Indicators

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.39	12.39	12.03	12.05	45,911	-0.23(-1.90%)
May 23, 2011	12.07	12.41	12.05	12.28	27,111	+0.03(+0.21%)
May 20, 2011	12.14	12.41	11.85	12.26	51,037	+0.14(+1.12%)
May 19, 2011	12.41	12.41	12.11	12.12	20,561	-0.22(-1.78%)
May 18, 2011	12.17	12.35	12.12	12.34	18,837	+0.24(+1.96%)
May 17, 2011	12.03	12.31	12.01	12.11	47,195	+0.05(+0.39%)
May 16, 2011	12.01	12.11	11.97	12.06	62,037	+0.03(+0.25%)
May 13, 2011	12.07	12.15	12.01	12.03	38,508	-0.14(-1.11%)
May 12, 2011	11.97	12.20	11.94	12.17	21,219	+0.00(+0.04%)
May 11, 2011	12.78	12.78	12.16	12.16	19,288	-0.74(-5.74%)
May 10, 2011	12.51	12.90	12.51	12.90	21,652	+0.49(+3.96%)
May 09, 2011	12.42	12.50	12.28	12.41	28,124	+0.04(+0.34%)
May 06, 2011	12.43	12.63	12.28	12.37	35,313	+0.08(+0.69%)
May 05, 2011	12.17	12.37	12.09	12.28	54,797	+0.00(+0.00%)
May 04, 2011	12.48	12.48	12.28	12.28	39,943	-0.20(-1.63%)
May 03, 2011	12.45	12.66	12.45	12.49	34,087	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.