Indicators

Wr Berkley Ord Shs (NY: WRB )

79.82 +1.15 (+1.46%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.14	11.14	11.01	11.02	2,041,358	-0.13(-1.14%)
May 23, 2011	11.19	11.19	11.10	11.14	2,856,926	-0.15(-1.30%)
May 20, 2011	11.27	11.35	11.22	11.29	2,065,591	+0.02(+0.15%)
May 19, 2011	11.30	11.34	11.24	11.27	1,973,099	-0.02(-0.15%)
May 18, 2011	11.11	11.29	11.08	11.29	1,795,674	+0.22(+2.01%)
May 17, 2011	11.10	11.10	11.00	11.07	1,687,129	-0.06(-0.55%)
May 16, 2011	10.95	11.15	10.95	11.13	1,708,502	+0.10(+0.93%)
May 13, 2011	11.18	11.20	10.97	11.03	1,806,820	-0.17(-1.53%)
May 12, 2011	10.97	11.21	10.91	11.20	1,567,389	+0.19(+1.77%)
May 11, 2011	11.05	11.09	10.92	11.00	1,460,572	-0.07(-0.59%)
May 10, 2011	11.00	11.11	10.98	11.07	1,595,707	+0.05(+0.43%)
May 09, 2011	10.95	11.06	10.87	11.02	1,861,717	+0.06(+0.56%)
May 06, 2011	10.99	11.07	10.93	10.96	1,159,499	+0.06(+0.57%)
May 05, 2011	10.94	11.00	10.90	10.90	1,922,913	-0.06(-0.56%)
May 04, 2011	11.08	11.08	10.94	10.96	1,930,479	-0.12(-1.11%)
May 03, 2011	10.98	11.09	10.91	11.08	1,652,034	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.