Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.151	3.156	3.069	3.124	913,430	-0.03(-1.10%)
May 23, 2011	3.151	3.164	3.146	3.159	418,087	-0.01(-0.34%)
May 20, 2011	3.154	3.170	3.132	3.170	420,377	+0.01(+0.42%)
May 19, 2011	3.138	3.156	3.130	3.156	393,602	+0.02(+0.51%)
May 18, 2011	3.127	3.143	3.111	3.140	563,662	+0.02(+0.77%)
May 17, 2011	3.138	3.148	3.106	3.116	384,956	-0.02(-0.68%)
May 16, 2011	3.143	3.146	3.108	3.138	366,609	+0.01(+0.17%)
May 13, 2011	3.127	3.140	3.116	3.132	217,092	-0.01(-0.34%)
May 12, 2011	3.108	3.154	3.103	3.143	284,537	+0.04(+1.37%)
May 11, 2011	3.143	3.143	3.090	3.100	467,726	-0.04(-1.19%)
May 10, 2011	3.164	3.172	3.135	3.138	460,912	-0.01(-0.42%)
May 09, 2011	3.101	3.154	3.101	3.151	725,273	+0.05(+1.71%)
May 06, 2011	3.093	3.106	3.090	3.098	530,229	+0.01(+0.43%)
May 05, 2011	3.093	3.103	3.085	3.085	451,132	-0.02(-0.51%)
May 04, 2011	3.096	3.101	3.082	3.101	422,347	+0.01(+0.19%)
May 03, 2011	3.082	3.101	3.074	3.095	464,784	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.