Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.290	5.309	5.246	5.280	2,029,362	+0.00(+0.09%)
May 23, 2011	5.251	5.300	5.232	5.275	3,644,496	-0.13(-2.34%)
May 20, 2011	5.537	5.547	5.397	5.401	3,405,121	-0.24(-4.22%)
May 19, 2011	5.644	5.659	5.566	5.639	1,770,879	-0.00(-0.09%)
May 18, 2011	5.576	5.659	5.562	5.644	2,200,562	+0.07(+1.31%)
May 17, 2011	5.552	5.605	5.499	5.571	4,699,484	+0.06(+1.15%)
May 16, 2011	5.479	5.605	5.469	5.508	3,252,575	+0.03(+0.53%)
May 13, 2011	5.550	5.557	5.450	5.479	3,522,112	-0.20(-3.50%)
May 12, 2011	5.630	5.702	5.571	5.678	2,950,802	+0.04(+0.78%)
May 11, 2011	5.741	5.746	5.600	5.634	5,961,807	-0.16(-2.68%)
May 10, 2011	5.731	5.795	5.688	5.790	4,200,084	+0.07(+1.27%)
May 09, 2011	5.659	5.731	5.632	5.717	4,376,650	-0.06(-1.01%)
May 06, 2011	5.921	5.950	5.736	5.775	8,807,211	-0.11(-1.82%)
May 05, 2011	5.955	5.964	5.863	5.882	4,323,851	-0.24(-3.96%)
May 04, 2011	6.270	6.290	6.095	6.125	2,973,633	-0.09(-1.48%)
May 03, 2011	6.207	6.251	6.163	6.217	1,337,119	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.