Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 4.241 3.839 3.839 3.839 4,349 -0.33(-8.00%)
Apr 26, 2011 4.173 4.173 4.173 4.173 0 -0.04(-0.90%)
Apr 20, 2011 4.173 4.211 4.211 4.211 1,845 -0.04(-0.89%)
Apr 19, 2011 4.287 4.287 4.249 4.249 2,671 -0.04(-0.88%)
Apr 15, 2011 4.287 4.287 4.287 4.287 0 +0.03(+0.71%)
Apr 12, 2011 4.257 4.257 4.257 4.257 0 -0.17(-3.94%)
Apr 11, 2011 4.666 4.666 4.431 4.431 5,482 -0.27(-5.81%)
Apr 07, 2011 4.704 4.704 4.704 4.704 0 +0.07(+1.47%)
Apr 06, 2011 4.651 4.651 4.636 4.636 263 -0.01(-0.16%)
Apr 05, 2011 4.697 4.697 4.644 4.644 263 +0.02(+0.33%)
Apr 04, 2011 4.628 4.628 4.628 4.628 131 +0.06(+1.33%)
Mar 31, 2011 4.568 4.568 4.568 4.568 0 +0.02(+0.33%)
Mar 29, 2011 4.553 4.553 4.553 4.553 0 +0.07(+1.52%)
Mar 28, 2011 4.485 4.485 4.484 4.484 1,093 -0.08(-1.66%)
Mar 24, 2011 4.560 4.560 4.560 4.560 0 -0.04(-0.83%)
Mar 23, 2011 4.651 4.651 4.553 4.598 3,742 -0.07(-1.48%)
Mar 22, 2011 4.553 4.932 4.553 4.667 6,220 +0.11(+2.52%)
Mar 21, 2011 4.553 4.553 4.522 4.553 11,570 +0.15(+3.45%)
Mar 18, 2011 4.401 4.401 4.401 4.401 131 +0.00(+0.00%)
Mar 16, 2011 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Mar 15, 2011 4.272 4.401 4.249 4.401 2,272 -0.15(-3.32%)
Mar 10, 2011 4.552 4.552 4.552 4.552 0 +0.15(+3.43%)
Mar 07, 2011 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Mar 04, 2011 4.378 4.401 4.363 4.401 2,497 +0.00(+0.00%)
Mar 02, 2011 4.401 4.401 4.401 4.401 0 -0.15(-3.33%)
Mar 01, 2011 4.553 4.553 4.553 4.553 158 +0.08(+1.69%)
Feb 28, 2011 4.477 4.477 4.477 4.477 672 +0.01(+0.17%)
Feb 23, 2011 4.469 4.469 4.469 4.469 790 -0.08(-1.83%)
Feb 22, 2011 4.515 4.553 4.515 4.553 3,558 +0.19(+4.35%)
Feb 18, 2011 4.363 4.363 4.363 4.363 134 +0.18(+4.36%)
Feb 17, 2011 4.181 4.181 4.181 4.181 131 +0.07(+1.66%)
Feb 16, 2011 4.112 4.112 4.112 4.112 395 +0.08(+2.07%)
Feb 15, 2011 4.029 4.029 4.029 4.029 263 -0.14(-3.45%)
Feb 14, 2011 4.173 4.173 4.173 4.173 131 -0.32(-7.09%)
Feb 11, 2011 4.173 4.492 4.173 4.492 3,213 -0.02(-0.50%)
Feb 10, 2011 4.515 4.515 4.515 4.515 330 +0.15(+3.48%)
Feb 09, 2011 4.363 4.363 4.363 4.363 461 +0.41(+10.24%)
Feb 08, 2011 3.958 3.958 3.958 3.958 224 -0.56(-12.33%)
Feb 04, 2011 4.515 4.515 4.515 4.515 1,581 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.