Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.608 7.651 7.586 7.635 14,110 +0.03(+0.36%)
Apr 28, 2011 7.657 7.678 7.608 7.608 14,947 -0.02(-0.21%)
Apr 27, 2011 7.613 7.684 7.613 7.624 16,163 -0.00(-0.05%)
Apr 26, 2011 7.564 7.640 7.542 7.628 26,250 +0.10(+1.27%)
Apr 25, 2011 7.520 7.575 7.520 7.532 30,933 -0.02(-0.27%)
Apr 21, 2011 7.542 7.569 7.515 7.553 11,989 +0.03(+0.36%)
Apr 20, 2011 7.482 7.559 7.471 7.526 29,994 +0.09(+1.17%)
Apr 19, 2011 7.439 7.460 7.428 7.439 21,277 +0.01(+0.15%)
Apr 18, 2011 7.406 7.450 7.347 7.428 19,382 +0.00(+0.00%)
Apr 15, 2011 7.460 7.460 7.390 7.428 48,677 -0.04(-0.51%)
Apr 14, 2011 7.444 7.482 7.444 7.466 18,108 +0.01(+0.15%)
Apr 13, 2011 7.580 7.580 7.444 7.455 51,880 -0.12(-1.59%)
Apr 12, 2011 7.651 7.651 7.576 7.576 17,321 -0.04(-0.50%)
Apr 11, 2011 7.662 7.673 7.565 7.614 42,940 -0.08(-0.99%)
Apr 08, 2011 7.743 7.743 7.684 7.689 16,251 -0.05(-0.63%)
Apr 07, 2011 7.716 7.738 7.711 7.738 10,955 +0.05(+0.70%)
Apr 06, 2011 7.754 7.754 7.684 7.684 25,060 -0.06(-0.84%)
Apr 05, 2011 7.798 7.798 7.749 7.749 10,293 -0.03(-0.35%)
Apr 04, 2011 7.792 7.819 7.738 7.776 43,348 -0.05(-0.62%)
Apr 01, 2011 7.798 7.825 7.798 7.825 46,374 +0.07(+0.85%)
Mar 31, 2011 7.770 7.770 7.738 7.759 9,992 +0.02(+0.20%)
Mar 30, 2011 7.760 7.803 7.740 7.743 11,405 -0.05(-0.63%)
Mar 29, 2011 7.706 7.808 7.700 7.792 112,252 +0.10(+1.27%)
Mar 28, 2011 7.576 7.706 7.576 7.695 25,218 +0.08(+0.99%)
Mar 25, 2011 7.538 7.619 7.538 7.619 21,514 +0.06(+0.79%)
Mar 24, 2011 7.478 7.559 7.478 7.559 22,335 +0.06(+0.79%)
Mar 23, 2011 7.467 7.500 7.424 7.500 23,358 +0.04(+0.51%)
Mar 22, 2011 7.462 7.479 7.462 7.462 11,472 -0.03(-0.43%)
Mar 21, 2011 7.505 7.505 7.467 7.495 27,182 +0.03(+0.44%)
Mar 18, 2011 7.435 7.484 7.430 7.462 17,753 +0.02(+0.29%)
Mar 17, 2011 7.451 7.451 7.428 7.440 4,492 +0.04(+0.58%)
Mar 16, 2011 7.413 7.478 7.397 7.397 25,532 -0.02(-0.22%)
Mar 15, 2011 7.386 7.435 7.381 7.413 33,399 -0.02(-0.29%)
Mar 14, 2011 7.440 7.473 7.430 7.435 14,895 -0.02(-0.29%)
Mar 11, 2011 7.451 7.484 7.419 7.457 19,324 +0.02(+0.28%)
Mar 10, 2011 7.371 7.436 7.371 7.436 18,197 -0.01(-0.16%)
Mar 09, 2011 7.436 7.457 7.409 7.447 34,417 +0.03(+0.45%)
Mar 08, 2011 7.404 7.420 7.387 7.414 21,104 +0.04(+0.58%)
Mar 07, 2011 7.404 7.419 7.355 7.371 32,238 -0.02(-0.29%)
Mar 04, 2011 7.409 7.412 7.334 7.393 31,890 -0.02(-0.22%)
Mar 03, 2011 7.387 7.414 7.382 7.409 69,561 +0.05(+0.66%)
Mar 02, 2011 7.366 7.404 7.344 7.361 30,450 -0.02(-0.29%)
Mar 01, 2011 7.387 7.398 7.339 7.382 42,432 +0.06(+0.88%)
Feb 28, 2011 7.291 7.339 7.291 7.318 10,748 +0.02(+0.29%)
Feb 25, 2011 7.231 7.307 7.231 7.296 17,650 +0.04(+0.52%)
Feb 24, 2011 7.231 7.285 7.231 7.258 23,899 +0.01(+0.15%)
Feb 23, 2011 7.194 7.269 7.194 7.248 18,186 +0.08(+1.13%)
Feb 22, 2011 7.258 7.258 7.135 7.167 37,685 -0.13(-1.79%)
Feb 18, 2011 7.307 7.339 7.296 7.298 16,538 -0.03(-0.42%)
Feb 17, 2011 7.285 7.355 7.285 7.328 15,826 +0.02(+0.28%)
Feb 16, 2011 7.274 7.334 7.274 7.308 18,113 +0.02(+0.31%)
Feb 15, 2011 7.312 7.350 7.274 7.285 22,852 -0.04(-0.51%)
Feb 14, 2011 7.366 7.366 7.301 7.323 27,329 -0.04(-0.58%)
Feb 11, 2011 7.355 7.430 7.334 7.366 26,072 +0.04(+0.56%)
Feb 10, 2011 7.341 7.384 7.314 7.325 22,194 -0.06(-0.80%)
Feb 09, 2011 7.325 7.384 7.325 7.384 17,327 +0.02(+0.29%)
Feb 08, 2011 7.320 7.365 7.320 7.362 29,347 +0.02(+0.29%)
Feb 07, 2011 7.288 7.376 7.288 7.341 24,711 +0.02(+0.22%)
Feb 04, 2011 7.405 7.405 7.298 7.325 54,995 -0.08(-1.08%)
Feb 03, 2011 7.394 7.421 7.394 7.405 10,692 +0.03(+0.43%)
Feb 02, 2011 7.341 7.394 7.341 7.373 25,576 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.