Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.630	6.710	6.580	6.630	31,964	-0.08(-1.19%)
Apr 28, 2011	6.700	6.750	6.630	6.710	8,500	-0.02(-0.30%)
Apr 27, 2011	6.580	6.740	6.580	6.730	20,200	+0.15(+2.28%)
Apr 26, 2011	6.700	6.700	6.440	6.580	14,998	+0.11(+1.70%)
Apr 25, 2011	6.470	6.520	6.410	6.470	18,257	-0.03(-0.46%)
Apr 21, 2011	6.580	6.610	6.500	6.500	5,450	-0.10(-1.52%)
Apr 20, 2011	6.500	6.650	6.500	6.600	6,550	+0.00(+0.00%)
Apr 19, 2011	6.570	6.600	6.570	6.600	500	+0.09(+1.38%)
Apr 18, 2011	6.660	6.660	6.455	6.510	11,823	-0.14(-2.11%)
Apr 15, 2011	6.550	6.650	6.550	6.650	10,710	+0.06(+0.91%)
Apr 14, 2011	6.570	6.635	6.550	6.590	23,828	-0.01(-0.15%)
Apr 13, 2011	6.650	6.660	6.600	6.600	13,685	-0.04(-0.60%)
Apr 12, 2011	6.610	6.640	6.580	6.640	17,687	-0.05(-0.75%)
Apr 11, 2011	6.730	6.740	6.660	6.690	5,300	+0.01(+0.15%)
Apr 08, 2011	6.780	6.780	6.680	6.680	6,594	-0.07(-1.04%)
Apr 07, 2011	6.740	6.750	6.740	6.750	6,846	+0.05(+0.75%)
Apr 06, 2011	6.700	6.710	6.680	6.700	3,298	-0.11(-1.62%)
Apr 05, 2011	6.710	6.810	6.690	6.810	7,488	+0.09(+1.34%)
Apr 04, 2011	6.800	6.800	6.670	6.720	22,664	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.