Indicators

Durect Corp (NQ: DRRX )

1.140 +0.100 (+9.62%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.00	37.60	36.60	37.30	52,926	+0.50(+1.36%)
Apr 28, 2011	34.20	36.80	34.00	36.80	57,001	+2.60(+7.60%)
Apr 27, 2011	33.10	34.30	33.10	34.20	24,780	+1.00(+3.01%)
Apr 26, 2011	33.40	34.00	33.00	33.20	34,601	+0.00(+0.00%)
Apr 25, 2011	33.90	34.50	33.00	33.20	26,133	+0.30(+0.91%)
Apr 21, 2011	33.00	33.00	32.60	32.90	21,488	+0.30(+0.92%)
Apr 20, 2011	32.40	32.80	32.30	32.60	21,724	+0.90(+2.84%)
Apr 19, 2011	32.00	32.20	31.20	31.70	24,115	+0.00(+0.00%)
Apr 18, 2011	31.80	31.90	31.30	31.70	29,627	-0.80(-2.46%)
Apr 15, 2011	31.00	32.90	30.90	32.50	33,512	+1.60(+5.18%)
Apr 14, 2011	31.20	32.10	30.70	30.90	26,174	-0.60(-1.90%)
Apr 13, 2011	32.60	32.90	31.50	31.50	28,596	-1.20(-3.67%)
Apr 12, 2011	34.50	34.50	31.10	32.70	93,974	-2.30(-6.57%)
Apr 11, 2011	34.40	35.30	34.40	35.00	10,636	+0.50(+1.45%)
Apr 08, 2011	35.60	35.60	34.00	34.50	20,374	-0.60(-1.71%)
Apr 07, 2011	35.90	36.10	35.00	35.10	9,415	-0.80(-2.23%)
Apr 06, 2011	35.60	36.00	35.20	35.90	16,869	+0.70(+1.99%)
Apr 05, 2011	35.90	36.10	35.00	35.20	28,407	-0.90(-2.49%)
Apr 04, 2011	36.30	36.40	34.60	36.10	14,048	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.