Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Apr 27, 2011 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+18.75%)
Apr 25, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Apr 21, 2011 0.0155 0.0169 0.0130 0.0169 114,397 +0.00(+9.03%)
Apr 20, 2011 0.0150 0.0199 0.0110 0.0155 332,623 +0.00(+19.23%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 14, 2011 0.0130 0.0130 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 08, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.