Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.82	41.87	41.52	41.78	1,869,415	-0.00(-0.01%)
Apr 28, 2011	41.13	41.94	41.04	41.79	2,678,959	+0.67(+1.63%)
Apr 27, 2011	40.92	41.23	40.75	41.12	1,856,280	+0.41(+1.02%)
Apr 26, 2011	40.61	40.95	40.46	40.70	1,577,934	+0.27(+0.66%)
Apr 25, 2011	40.67	40.70	40.35	40.44	1,371,892	-0.31(-0.76%)
Apr 21, 2011	40.97	41.05	40.50	40.75	1,464,999	-0.03(-0.06%)
Apr 20, 2011	41.31	41.31	40.73	40.77	4,337,634	-0.01(-0.02%)
Apr 19, 2011	40.73	40.85	40.42	40.78	3,405,276	+0.07(+0.17%)
Apr 18, 2011	41.01	41.01	40.21	40.71	3,695,125	-0.81(-1.94%)
Apr 15, 2011	41.07	41.66	40.76	41.52	2,642,325	+0.62(+1.51%)
Apr 14, 2011	41.11	41.17	40.79	40.90	1,456,512	-0.44(-1.07%)
Apr 13, 2011	40.91	41.41	40.62	41.35	2,350,574	+0.64(+1.57%)
Apr 12, 2011	40.76	41.13	40.47	40.71	1,423,160	-0.24(-0.58%)
Apr 11, 2011	41.10	41.21	40.76	40.94	1,277,863	-0.00(-0.01%)
Apr 08, 2011	41.61	41.67	40.81	40.95	1,780,068	-0.41(-0.99%)
Apr 07, 2011	40.92	41.47	40.51	41.36	3,329,512	+0.45(+1.10%)
Apr 06, 2011	41.21	41.39	40.85	40.91	1,814,105	-0.12(-0.28%)
Apr 05, 2011	41.01	41.17	40.89	41.03	2,825,164	-0.11(-0.27%)
Apr 04, 2011	41.49	41.49	41.13	41.14	2,709,144	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.