Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.58	39.86	38.46	39.73	2,760,997	+0.77(+1.98%)
Apr 28, 2011	40.78	41.08	38.83	38.95	5,397,717	-2.95(-7.04%)
Apr 27, 2011	42.18	42.19	40.79	41.91	2,477,301	-0.22(-0.51%)
Apr 26, 2011	41.57	42.17	41.21	42.12	2,024,847	+0.79(+1.91%)
Apr 25, 2011	41.41	41.49	40.57	41.33	1,128,466	-0.05(-0.13%)
Apr 21, 2011	41.42	41.85	41.06	41.39	1,362,783	+0.25(+0.60%)
Apr 20, 2011	41.17	41.41	40.73	41.14	1,187,767	+0.71(+1.75%)
Apr 19, 2011	40.14	40.53	39.86	40.43	1,295,742	+0.34(+0.84%)
Apr 18, 2011	40.12	40.44	39.31	40.10	1,981,807	-0.53(-1.30%)
Apr 15, 2011	40.03	40.91	39.55	40.63	2,685,845	+0.93(+2.34%)
Apr 14, 2011	38.94	39.83	38.65	39.70	1,545,062	+0.49(+1.24%)
Apr 13, 2011	39.03	39.50	38.64	39.21	1,624,330	+0.46(+1.19%)
Apr 12, 2011	39.45	39.63	38.24	38.75	1,861,421	-1.28(-3.20%)
Apr 11, 2011	41.29	41.29	39.78	40.03	1,589,314	-1.25(-3.03%)
Apr 08, 2011	41.27	42.20	41.11	41.28	2,460,683	+0.86(+2.13%)
Apr 07, 2011	40.28	40.89	40.19	40.42	1,509,655	+0.28(+0.69%)
Apr 06, 2011	41.51	41.58	39.88	40.15	1,483,015	-0.99(-2.40%)
Apr 05, 2011	41.11	41.33	40.76	41.13	1,391,325	-0.03(-0.07%)
Apr 04, 2011	40.87	41.58	40.87	41.16	1,512,011	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.