Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.42	21.52	20.85	20.94	99,056	-0.42(-1.97%)
Apr 28, 2011	20.95	21.50	20.95	21.36	46,205	+0.35(+1.67%)
Apr 27, 2011	21.14	21.15	20.83	21.01	49,095	-0.15(-0.71%)
Apr 26, 2011	20.50	21.32	20.45	21.16	60,997	+0.70(+3.42%)
Apr 25, 2011	20.20	20.60	20.13	20.46	39,382	+0.40(+1.99%)
Apr 21, 2011	20.00	20.21	19.87	20.06	72,305	+0.23(+1.16%)
Apr 20, 2011	19.87	19.90	19.74	19.83	64,821	+0.18(+0.92%)
Apr 19, 2011	19.65	19.71	19.45	19.65	26,644	+0.10(+0.51%)
Apr 18, 2011	19.99	19.99	19.25	19.55	79,388	-0.45(-2.25%)
Apr 15, 2011	19.35	20.00	19.20	20.00	74,578	+0.56(+2.88%)
Apr 14, 2011	19.32	19.50	19.15	19.44	29,335	+0.01(+0.05%)
Apr 13, 2011	20.10	20.10	19.30	19.43	58,713	-0.57(-2.85%)
Apr 12, 2011	20.02	20.16	19.97	20.00	33,923	-0.10(-0.50%)
Apr 11, 2011	20.06	20.34	20.00	20.10	35,723	+0.05(+0.25%)
Apr 08, 2011	20.28	20.34	19.94	20.05	65,625	-0.08(-0.40%)
Apr 07, 2011	20.48	20.65	20.12	20.13	54,055	-0.29(-1.42%)
Apr 06, 2011	20.46	20.79	20.33	20.42	51,114	+0.02(+0.10%)
Apr 05, 2011	20.76	20.88	20.34	20.40	65,512	-0.43(-2.06%)
Apr 04, 2011	20.70	20.87	20.64	20.83	30,098	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.