Indicators

Stanley Black & Decker (NY: SWK )

87.49 +1.61 (+1.88%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.27	61.49	59.24	59.73	4,623,848	-1.56(-2.55%)
Apr 28, 2011	61.98	62.32	61.12	61.29	2,507,789	-0.63(-1.02%)
Apr 27, 2011	62.32	62.46	60.37	61.92	6,395,359	-1.62(-2.55%)
Apr 26, 2011	63.11	64.28	62.93	63.54	3,005,205	+0.57(+0.90%)
Apr 25, 2011	62.89	63.06	62.48	62.97	1,130,542	-0.16(-0.25%)
Apr 21, 2011	63.19	63.53	62.90	63.13	1,267,777	+0.16(+0.25%)
Apr 20, 2011	63.25	63.47	62.53	62.97	1,965,276	+0.49(+0.79%)
Apr 19, 2011	62.32	62.78	62.14	62.48	1,963,142	+0.30(+0.49%)
Apr 18, 2011	62.57	62.74	61.64	62.18	2,853,434	-1.16(-1.83%)
Apr 15, 2011	62.51	63.62	62.39	63.34	2,573,107	+0.95(+1.53%)
Apr 14, 2011	61.17	62.47	61.12	62.38	1,716,856	+0.81(+1.32%)
Apr 13, 2011	61.21	61.91	61.17	61.57	2,650,452	+0.76(+1.26%)
Apr 12, 2011	61.04	61.42	60.27	60.80	1,967,660	-0.72(-1.18%)
Apr 11, 2011	61.54	61.86	61.16	61.53	1,301,558	+0.11(+0.17%)
Apr 08, 2011	62.55	62.56	61.21	61.42	1,779,777	-0.72(-1.16%)
Apr 07, 2011	62.00	62.44	61.67	62.14	1,185,492	+0.11(+0.17%)
Apr 06, 2011	62.19	62.63	61.71	62.04	1,081,085	+0.04(+0.07%)
Apr 05, 2011	61.94	62.56	61.59	62.00	1,555,154	-0.20(-0.32%)
Apr 04, 2011	63.04	63.16	61.86	62.19	1,684,631	-0.85(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.