Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.312 8.352 8.205 8.205 9,993,964 -0.02(-0.24%)
Mar 30, 2011 8.225 8.225 8.225 8.225 9,730,171 +0.13(+1.65%)
Mar 29, 2011 8.079 8.239 8.032 8.092 8,653,702 +0.03(+0.41%)
Mar 28, 2011 8.112 8.238 8.039 8.059 10,621,795 -0.13(-1.62%)
Mar 25, 2011 8.438 8.458 8.152 8.192 18,347,268 -0.19(-2.30%)
Mar 24, 2011 8.504 8.571 8.345 8.384 13,029,040 -0.05(-0.55%)
Mar 23, 2011 8.391 8.464 8.338 8.431 11,284,944 +0.07(+0.79%)
Mar 22, 2011 8.265 8.371 8.212 8.364 7,519,138 +0.07(+0.80%)
Mar 21, 2011 8.260 8.311 8.218 8.298 9,422,418 +0.25(+3.14%)
Mar 18, 2011 8.132 8.158 7.992 8.045 11,726,622 +0.04(+0.50%)
Mar 17, 2011 8.005 8.045 7.886 8.005 9,802,172 +0.11(+1.43%)
Mar 16, 2011 8.198 8.232 7.844 7.892 15,761,692 -0.25(-3.10%)
Mar 15, 2011 8.005 8.185 8.005 8.145 14,104,857 -0.18(-2.16%)
Mar 14, 2011 8.424 8.504 8.245 8.325 8,573,965 -0.14(-1.65%)
Mar 11, 2011 8.158 8.478 8.125 8.464 11,077,155 +0.17(+2.09%)
Mar 10, 2011 8.404 8.444 8.218 8.291 13,144,046 -0.30(-3.48%)
Mar 09, 2011 8.677 8.743 8.484 8.591 12,231,887 -0.05(-0.54%)
Mar 08, 2011 8.557 8.763 8.404 8.637 23,269,420 +0.27(+3.26%)
Mar 07, 2011 8.637 8.644 8.318 8.364 13,011,140 -0.14(-1.64%)
Mar 04, 2011 8.544 8.624 8.458 8.504 11,770,042 -0.05(-0.54%)
Mar 03, 2011 8.504 8.557 8.398 8.551 16,290,130 -0.05(-0.62%)
Mar 02, 2011 8.644 8.717 8.537 8.604 12,008,311 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.