Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.932	2.951	2.924	2.927	73,471	+0.01(+0.19%)
Feb 25, 2011	2.935	2.941	2.916	2.922	54,144	-0.01(-0.28%)
Feb 24, 2011	2.919	2.943	2.918	2.930	67,219	+0.01(+0.37%)
Feb 23, 2011	2.914	2.919	2.892	2.919	50,852	+0.01(+0.28%)
Feb 22, 2011	2.900	2.916	2.884	2.911	103,695	+0.01(+0.47%)
Feb 18, 2011	2.900	2.907	2.895	2.897	159,347	+0.01(+0.28%)
Feb 17, 2011	2.886	2.911	2.876	2.889	90,664	+0.00(+0.09%)
Feb 16, 2011	2.857	2.908	2.857	2.886	95,058	+0.02(+0.57%)
Feb 15, 2011	2.897	2.897	2.862	2.870	222,143	-0.01(-0.28%)
Feb 14, 2011	2.897	2.897	2.878	2.878	73,567	-0.01(-0.19%)
Feb 11, 2011	2.873	2.905	2.848	2.884	59,260	+0.02(+0.80%)
Feb 10, 2011	2.895	2.900	2.851	2.861	219,802	-0.03(-1.16%)
Feb 09, 2011	2.897	2.916	2.865	2.895	270,319	+0.02(+0.57%)
Feb 08, 2011	2.884	2.908	2.854	2.878	263,662	-0.01(-0.19%)
Feb 07, 2011	2.889	2.892	2.870	2.884	110,995	+0.02(+0.56%)
Feb 04, 2011	2.876	2.900	2.867	2.867	41,842	-0.02(-0.65%)
Feb 03, 2011	2.886	2.900	2.881	2.886	127,058	-0.01(-0.28%)
Feb 02, 2011	2.902	2.911	2.884	2.894	93,401	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.