Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.42	67.62	65.90	66.38	1,573,334	-0.82(-1.23%)
Feb 25, 2011	66.04	67.30	65.99	67.20	1,625,022	+1.32(+2.00%)
Feb 24, 2011	64.87	66.30	64.16	65.89	2,478,280	+1.01(+1.55%)
Feb 23, 2011	65.68	65.86	64.19	64.88	2,972,885	-0.91(-1.38%)
Feb 22, 2011	66.30	66.80	65.15	65.79	3,149,359	-1.84(-2.72%)
Feb 18, 2011	68.01	68.14	67.36	67.63	1,520,231	-0.33(-0.48%)
Feb 17, 2011	68.34	68.67	67.84	67.95	1,834,778	-0.89(-1.29%)
Feb 16, 2011	67.29	69.05	67.24	68.84	2,883,714	+1.97(+2.94%)
Feb 15, 2011	66.98	67.41	66.49	66.87	1,844,393	-0.31(-0.46%)
Feb 14, 2011	66.45	67.66	65.99	67.18	2,248,135	+0.67(+1.00%)
Feb 11, 2011	65.43	66.79	65.35	66.52	2,221,767	+1.35(+2.08%)
Feb 10, 2011	64.19	66.04	64.03	65.16	2,575,845	+0.64(+0.99%)
Feb 09, 2011	63.75	64.79	63.75	64.53	1,779,714	+0.38(+0.59%)
Feb 08, 2011	63.44	64.31	62.96	64.15	2,636,837	+0.76(+1.20%)
Feb 07, 2011	62.30	63.46	62.02	63.39	1,866,332	+1.18(+1.90%)
Feb 04, 2011	62.48	62.72	61.79	62.20	1,698,743	-0.08(-0.12%)
Feb 03, 2011	62.14	62.50	61.78	62.28	1,388,118	-0.22(-0.35%)
Feb 02, 2011	61.76	62.64	61.38	62.50	2,296,974	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.