Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.808	2.845	2.808	2.842	849,453	+0.04(+1.59%)
Feb 25, 2011	2.800	2.813	2.790	2.798	719,138	+0.01(+0.28%)
Feb 24, 2011	2.764	2.800	2.756	2.790	603,537	+0.04(+1.33%)
Feb 23, 2011	2.748	2.757	2.735	2.753	358,283	+0.02(+0.67%)
Feb 22, 2011	2.779	2.779	2.730	2.735	620,497	-0.06(-2.06%)
Feb 18, 2011	2.779	2.792	2.773	2.792	415,195	+0.01(+0.47%)
Feb 17, 2011	2.748	2.779	2.748	2.779	427,116	+0.02(+0.85%)
Feb 16, 2011	2.745	2.756	2.738	2.756	398,970	+0.01(+0.28%)
Feb 15, 2011	2.743	2.748	2.735	2.748	404,891	+0.01(+0.19%)
Feb 14, 2011	2.753	2.753	2.732	2.743	447,455	-0.00(-0.10%)
Feb 11, 2011	2.743	2.753	2.735	2.745	279,622	+0.02(+0.57%)
Feb 10, 2011	2.740	2.751	2.727	2.730	253,036	-0.02(-0.74%)
Feb 09, 2011	2.740	2.761	2.722	2.750	950,401	+0.03(+1.09%)
Feb 08, 2011	2.718	2.726	2.705	2.721	468,740	+0.00(+0.10%)
Feb 07, 2011	2.697	2.721	2.695	2.718	632,926	+0.02(+0.58%)
Feb 04, 2011	2.682	2.708	2.682	2.702	809,794	+0.01(+0.19%)
Feb 03, 2011	2.702	2.702	2.687	2.697	461,130	+0.00(+0.00%)
Feb 02, 2011	2.710	2.715	2.695	2.697	732,215	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.