Indicators

Stanley Black & Decker (NY: SWK )

85.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.99	62.59	61.91	62.34	1,721,574	+0.59(+0.96%)
Feb 25, 2011	61.38	62.19	61.09	61.75	2,295,809	+0.72(+1.19%)
Feb 24, 2011	59.80	61.13	59.31	61.03	2,919,406	+1.38(+2.32%)
Feb 23, 2011	60.61	61.04	58.79	59.64	2,394,150	-1.32(-2.16%)
Feb 22, 2011	62.03	62.39	60.84	60.96	1,772,961	-1.59(-2.55%)
Feb 18, 2011	61.84	63.14	61.78	62.55	2,214,719	+0.94(+1.52%)
Feb 17, 2011	60.90	61.66	60.75	61.62	1,221,384	+0.84(+1.38%)
Feb 16, 2011	60.66	61.14	60.44	60.78	1,256,023	+0.56(+0.93%)
Feb 15, 2011	60.09	60.32	59.83	60.22	1,444,215	-0.19(-0.31%)
Feb 14, 2011	60.27	60.88	60.18	60.41	1,065,749	-0.50(-0.82%)
Feb 11, 2011	60.11	60.96	59.60	60.91	1,132,724	+0.63(+1.05%)
Feb 10, 2011	59.64	60.42	59.61	60.28	1,102,854	+0.39(+0.66%)
Feb 09, 2011	60.00	60.32	59.60	59.88	1,203,799	-0.46(-0.76%)
Feb 08, 2011	59.83	60.37	59.63	60.34	1,626,562	+0.40(+0.67%)
Feb 07, 2011	59.85	60.19	59.56	59.94	1,822,978	+0.32(+0.54%)
Feb 04, 2011	59.32	59.68	58.91	59.62	1,194,062	+0.48(+0.82%)
Feb 03, 2011	59.87	60.11	59.05	59.13	2,030,756	-0.75(-1.25%)
Feb 02, 2011	59.86	60.40	59.47	59.88	1,424,617	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.