Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.180 1.270 1.100 1.200 9,400 +0.00(+0.00%)
Dec 29, 2011 1.340 1.340 1.200 1.200 650 +0.00(+0.00%)
Dec 28, 2011 1.300 1.300 1.180 1.200 500 +0.02(+1.69%)
Dec 27, 2011 1.220 1.230 1.180 1.180 2,000 +0.00(+0.00%)
Dec 23, 2011 1.220 1.310 1.180 1.180 23,800 +0.00(+0.00%)
Dec 21, 2011 1.220 1.220 1.170 1.180 2,200 -0.18(-13.36%)
Dec 20, 2011 1.150 1.362 1.150 1.362 2,250 +0.15(+12.56%)
Dec 19, 2011 1.330 1.340 1.210 1.210 1,486 +0.04(+3.42%)
Dec 16, 2011 1.190 1.190 1.140 1.170 1,120 -0.03(-2.50%)
Dec 15, 2011 1.200 1.200 1.200 1.200 200 +0.04(+3.45%)
Dec 14, 2011 1.220 1.266 1.140 1.160 3,429 -0.06(-4.92%)
Dec 09, 2011 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 08, 2011 1.360 1.360 1.220 1.220 1,200 +0.02(+1.67%)
Dec 05, 2011 1.210 1.200 1.200 1.200 4,400 -0.08(-6.25%)
Dec 02, 2011 1.210 1.280 1.200 1.280 5,710 -0.12(-8.57%)
Dec 01, 2011 1.200 1.400 1.200 1.400 1,778 +0.20(+16.67%)
Nov 30, 2011 1.390 1.390 1.200 1.200 1,300 -0.04(-3.23%)
Nov 29, 2011 1.260 1.260 1.240 1.240 945 -0.02(-1.59%)
Nov 21, 2011 1.270 1.260 1.260 1.260 3,300 +0.02(+1.60%)
Nov 17, 2011 1.240 1.240 1.240 1.240 0 -0.09(-6.76%)
Nov 16, 2011 1.300 1.330 1.300 1.330 9,887 +0.12(+9.92%)
Nov 11, 2011 1.200 1.210 1.210 1.210 1,600 -0.04(-3.21%)
Nov 10, 2011 1.200 1.250 1.200 1.250 1,430 -0.02(-1.57%)
Nov 09, 2011 1.240 1.290 1.200 1.270 2,700 -0.03(-2.31%)
Nov 08, 2011 1.230 1.300 1.070 1.300 8,499 +0.08(+6.56%)
Nov 07, 2011 1.220 1.220 1.220 1.220 400 +0.00(+0.00%)
Nov 04, 2011 1.220 1.220 1.220 1.220 334 +0.00(+0.00%)
Nov 02, 2011 1.280 1.220 1.220 1.220 3,200 -0.06(-4.69%)
Nov 01, 2011 1.260 1.280 1.220 1.280 4,433 -0.09(-6.57%)
Oct 28, 2011 1.370 1.370 1.370 1.370 700 +0.08(+6.20%)
Oct 27, 2011 1.310 1.350 1.290 1.290 1,617 -0.03(-2.27%)
Oct 26, 2011 1.350 1.350 1.320 1.320 1,000 -0.09(-6.22%)
Oct 19, 2011 1.410 1.408 1.408 1.408 300 -0.03(-2.25%)
Oct 18, 2011 1.400 1.440 1.400 1.440 400 +0.06(+4.35%)
Oct 14, 2011 1.300 1.380 1.380 1.380 1,800 +0.08(+6.15%)
Oct 12, 2011 1.230 1.300 1.300 1.300 5,800 -0.08(-5.79%)
Oct 11, 2011 1.360 1.390 1.220 1.380 4,125 +0.09(+6.98%)
Oct 10, 2011 1.400 1.400 1.130 1.290 8,460 -0.07(-5.15%)
Oct 07, 2011 1.330 1.400 1.330 1.360 4,550 +0.15(+12.40%)
Oct 06, 2011 1.250 1.250 1.210 1.210 2,500 -0.10(-7.63%)
Oct 05, 2011 1.420 1.440 1.310 1.310 3,440 -0.14(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.