Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.740	1.790	1.700	1.730	71,795	-0.01(-0.57%)
Dec 29, 2011	1.780	1.850	1.740	1.740	29,031	-0.02(-1.14%)
Dec 28, 2011	1.840	1.880	1.740	1.760	68,960	-0.05(-2.76%)
Dec 27, 2011	1.750	1.810	1.750	1.810	62,085	+0.03(+1.69%)
Dec 23, 2011	1.770	1.824	1.740	1.780	41,498	-0.05(-2.73%)
Dec 21, 2011	1.855	1.880	1.810	1.830	32,831	-0.03(-1.61%)
Dec 20, 2011	1.770	1.890	1.770	1.860	94,660	+0.09(+5.08%)
Dec 19, 2011	1.730	1.890	1.720	1.770	79,291	+0.01(+0.57%)
Dec 16, 2011	1.900	1.950	1.750	1.760	180,768	-0.16(-8.33%)
Dec 15, 2011	1.940	1.940	1.800	1.920	76,618	+0.03(+1.59%)
Dec 14, 2011	1.990	2.000	1.750	1.890	154,631	-0.10(-5.03%)
Dec 13, 2011	2.200	2.260	1.910	1.990	175,159	-0.17(-7.87%)
Dec 12, 2011	2.030	2.180	2.030	2.160	172,344	+0.13(+6.40%)
Dec 09, 2011	2.030	2.130	2.000	2.030	78,834	-0.03(-1.46%)
Dec 08, 2011	2.070	2.280	1.970	2.060	245,969	-0.05(-2.37%)
Dec 07, 2011	2.080	2.210	1.900	2.110	217,227	+0.03(+1.44%)
Dec 06, 2011	2.170	2.170	1.960	2.080	212,461	-0.09(-4.15%)
Dec 05, 2011	1.860	2.420	1.820	2.170	939,531	+0.51(+30.72%)
Dec 02, 2011	1.350	1.700	1.330	1.660	263,603	+0.34(+25.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.