Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.160	4.250	4.100	4.120	22,292	-0.08(-1.90%)
Dec 29, 2011	4.160	4.300	4.160	4.200	11,890	-0.02(-0.47%)
Dec 28, 2011	4.200	4.220	4.100	4.220	14,674	-0.08(-1.86%)
Dec 27, 2011	4.370	4.370	4.150	4.300	23,273	-0.06(-1.38%)
Dec 23, 2011	4.230	4.370	4.230	4.360	14,336	+0.06(+1.40%)
Dec 21, 2011	4.110	4.320	4.050	4.300	42,850	+0.15(+3.62%)
Dec 20, 2011	4.080	4.270	4.080	4.150	17,643	+0.05(+1.22%)
Dec 19, 2011	4.300	4.340	4.100	4.100	14,345	-0.06(-1.44%)
Dec 16, 2011	4.410	4.630	4.130	4.160	19,901	-0.24(-5.45%)
Dec 15, 2011	4.500	4.500	4.400	4.400	4,567	-0.09(-2.00%)
Dec 14, 2011	4.440	4.590	4.410	4.490	12,423	+0.05(+1.13%)
Dec 13, 2011	4.440	4.500	4.250	4.440	30,100	+0.07(+1.60%)
Dec 12, 2011	4.260	4.500	4.260	4.370	33,389	+0.07(+1.63%)
Dec 09, 2011	4.080	4.520	4.080	4.300	18,993	+0.30(+7.50%)
Dec 08, 2011	4.660	4.840	4.000	4.000	70,684	-0.83(-17.18%)
Dec 07, 2011	4.908	4.990	4.660	4.830	9,205	-0.09(-1.83%)
Dec 06, 2011	4.770	5.000	4.720	4.920	14,804	-0.02(-0.40%)
Dec 05, 2011	4.520	5.000	4.310	4.940	29,282	+0.40(+8.81%)
Dec 02, 2011	4.550	4.550	4.500	4.540	1,104	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.