Indicators

Teradata Corp (NY: TDC )

33.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.47	49.57	48.49	48.51	1,463,913	-1.06(-2.14%)
Dec 29, 2011	49.26	49.64	48.76	49.57	939,465	+0.54(+1.10%)
Dec 28, 2011	49.57	49.67	48.72	49.03	1,139,746	-0.53(-1.07%)
Dec 27, 2011	49.60	49.76	49.15	49.56	1,111,720	+0.59(+1.20%)
Dec 23, 2011	48.24	49.06	47.98	48.97	952,877	+1.27(+2.66%)
Dec 21, 2011	46.96	47.98	43.77	47.70	8,628,445	-2.78(-5.51%)
Dec 20, 2011	49.82	50.69	49.74	50.48	1,439,498	+1.50(+3.06%)
Dec 19, 2011	49.40	50.23	48.77	48.98	1,661,350	-0.30(-0.61%)
Dec 16, 2011	49.34	49.90	48.99	49.28	1,736,588	+0.31(+0.63%)
Dec 15, 2011	49.42	49.74	48.83	48.97	1,523,985	+0.00(+0.00%)
Dec 14, 2011	49.30	49.51	48.55	48.97	1,883,838	-0.73(-1.47%)
Dec 13, 2011	51.51	51.88	49.42	49.70	2,728,659	-1.54(-3.01%)
Dec 12, 2011	52.00	52.20	51.01	51.24	1,377,601	-1.53(-2.90%)
Dec 09, 2011	51.90	52.88	51.52	52.77	1,516,086	+0.89(+1.72%)
Dec 08, 2011	52.10	53.03	51.75	51.88	1,504,905	-0.40(-0.77%)
Dec 07, 2011	52.18	52.44	51.08	52.28	1,565,857	-0.33(-0.63%)
Dec 06, 2011	53.28	53.82	52.56	52.61	1,550,567	-0.79(-1.48%)
Dec 05, 2011	54.69	54.95	53.13	53.40	2,052,162	-0.34(-0.63%)
Dec 02, 2011	54.66	54.90	53.67	53.74	945,739	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.