Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.927 7.117 6.904 7.084 474,500 +0.44(+6.57%)
Nov 29, 2011 6.885 6.885 6.569 6.647 348,595 -0.23(-3.38%)
Nov 28, 2011 6.918 7.041 6.790 6.880 248,592 +0.20(+3.06%)
Nov 25, 2011 6.505 6.709 6.505 6.676 203,959 +0.09(+1.44%)
Nov 23, 2011 6.476 6.681 6.439 6.581 543,262 +0.03(+0.51%)
Nov 22, 2011 6.277 6.666 6.216 6.548 529,769 +0.24(+3.76%)
Nov 21, 2011 6.159 6.415 6.063 6.310 374,909 -0.01(-0.23%)
Nov 18, 2011 6.206 6.334 6.116 6.325 243,176 +0.16(+2.54%)
Nov 17, 2011 6.277 6.277 6.078 6.168 517,079 -0.09(-1.37%)
Nov 16, 2011 6.234 6.429 6.234 6.253 134,192 -0.10(-1.57%)
Nov 15, 2011 6.239 6.377 6.239 6.353 230,338 +0.07(+1.06%)
Nov 14, 2011 6.443 6.486 6.244 6.287 176,606 -0.14(-2.21%)
Nov 11, 2011 6.472 6.562 6.391 6.429 398,141 +0.05(+0.82%)
Nov 10, 2011 6.405 6.448 6.310 6.377 293,461 +0.02(+0.30%)
Nov 09, 2011 6.457 6.486 6.182 6.358 506,715 -0.28(-4.29%)
Nov 08, 2011 6.899 6.970 6.595 6.643 533,624 -0.30(-4.37%)
Nov 07, 2011 7.179 7.179 6.334 6.946 586,152 -0.30(-4.19%)
Nov 04, 2011 6.946 7.250 6.908 7.250 314,932 +0.18(+2.48%)
Nov 03, 2011 7.198 7.268 6.932 7.074 331,839 +0.00(+0.07%)
Nov 02, 2011 7.164 7.198 6.937 7.070 306,394 +0.03(+0.47%)
Nov 01, 2011 7.117 7.150 6.904 7.036 259,621 -0.18(-2.43%)
Oct 31, 2011 7.610 7.615 7.207 7.212 371,842 -0.55(-7.09%)
Oct 28, 2011 7.871 7.957 7.734 7.762 280,358 -0.20(-2.56%)
Oct 27, 2011 7.743 8.033 7.644 7.966 436,812 +0.47(+6.33%)
Oct 26, 2011 7.511 7.582 7.349 7.492 256,955 +0.15(+2.00%)
Oct 25, 2011 7.644 7.644 7.331 7.345 203,807 -0.34(-4.39%)
Oct 24, 2011 7.520 7.739 7.454 7.682 303,637 +0.24(+3.25%)
Oct 21, 2011 7.307 7.473 7.226 7.440 307,648 +0.28(+3.98%)
Oct 20, 2011 7.259 7.259 6.941 7.155 137,914 -0.07(-0.98%)
Oct 19, 2011 7.416 7.478 7.202 7.226 78,266 -0.24(-3.24%)
Oct 18, 2011 7.278 7.549 7.074 7.468 211,148 +0.20(+2.81%)
Oct 17, 2011 7.601 7.601 7.168 7.264 158,166 -0.33(-4.37%)
Oct 14, 2011 7.459 7.615 7.368 7.596 153,555 +0.24(+3.22%)
Oct 13, 2011 7.459 7.520 7.236 7.359 235,698 -0.19(-2.58%)
Oct 12, 2011 7.492 7.663 7.487 7.554 326,536 +0.17(+2.25%)
Oct 11, 2011 7.293 7.489 7.236 7.387 160,420 +0.01(+0.19%)
Oct 10, 2011 7.207 7.397 7.188 7.373 180,832 +0.37(+5.28%)
Oct 07, 2011 7.060 7.143 6.927 7.003 422,863 +0.04(+0.54%)
Oct 06, 2011 6.699 6.998 6.628 6.965 416,625 +0.27(+3.97%)
Oct 05, 2011 6.571 6.737 6.548 6.699 449,114 +0.10(+1.51%)
Oct 04, 2011 6.230 6.614 5.993 6.600 547,473 +0.24(+3.81%)
Oct 03, 2011 6.823 6.861 6.320 6.358 481,797 -0.56(-8.09%)
Sep 30, 2011 6.951 7.239 6.889 6.918 383,693 -0.20(-2.86%)
Sep 29, 2011 7.112 7.250 6.828 7.122 380,951 +0.24(+3.52%)
Sep 28, 2011 7.027 7.210 6.870 6.880 325,516 -0.15(-2.09%)
Sep 27, 2011 6.937 7.164 6.756 7.027 426,116 +0.33(+4.89%)
Sep 26, 2011 6.614 6.709 6.500 6.699 486,299 +0.13(+2.02%)
Sep 23, 2011 6.386 6.861 6.368 6.567 345,339 +0.11(+1.76%)
Sep 22, 2011 6.619 6.671 6.263 6.453 1,122,389 -0.32(-4.70%)
Sep 21, 2011 7.193 7.212 6.742 6.771 333,738 -0.45(-6.24%)
Sep 20, 2011 7.473 7.497 7.198 7.221 241,862 -0.20(-2.75%)
Sep 19, 2011 7.335 7.473 7.127 7.425 311,943 -0.13(-1.70%)
Sep 16, 2011 7.686 7.686 7.520 7.554 139,423 -0.12(-1.61%)
Sep 15, 2011 7.648 7.686 7.544 7.677 296,094 +0.12(+1.63%)
Sep 14, 2011 7.416 7.696 7.340 7.554 401,623 +0.19(+2.51%)
Sep 13, 2011 7.269 7.416 7.202 7.368 415,219 +0.11(+1.57%)
Sep 12, 2011 7.368 7.482 7.013 7.255 308,236 -0.11(-1.55%)
Sep 09, 2011 7.497 7.591 7.240 7.368 213,875 -0.25(-3.24%)
Sep 08, 2011 7.767 7.969 7.554 7.615 585,661 -0.25(-3.14%)
Sep 07, 2011 7.786 7.876 7.572 7.862 549,947 +0.27(+3.56%)
Sep 06, 2011 7.620 7.704 7.525 7.591 485,745 -0.24(-3.03%)
Sep 02, 2011 8.094 8.094 7.696 7.829 563,919 -0.40(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.