Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 101.01 101.11 100.95 101.03 403,710 -0.15(-0.15%)
Nov 29, 2011 101.09 101.25 100.98 101.18 347,368 -0.06(-0.06%)
Nov 28, 2011 100.89 101.33 100.89 101.23 253,210 +0.02(+0.02%)
Nov 25, 2011 101.28 101.29 101.18 101.22 71,166 -0.18(-0.18%)
Nov 23, 2011 101.19 101.44 101.19 101.40 370,671 +0.11(+0.11%)
Nov 22, 2011 101.20 101.30 101.09 101.29 766,548 +0.14(+0.14%)
Nov 21, 2011 101.19 101.27 101.14 101.15 398,879 +0.07(+0.07%)
Nov 18, 2011 101.21 101.23 101.02 101.09 273,017 -0.23(-0.23%)
Nov 17, 2011 101.10 101.35 101.07 101.32 503,702 +0.09(+0.09%)
Nov 16, 2011 101.25 101.26 101.13 101.23 199,893 +0.10(+0.10%)
Nov 15, 2011 101.22 101.31 101.06 101.13 201,949 -0.08(-0.07%)
Nov 14, 2011 101.09 101.25 101.09 101.20 636,743 +0.25(+0.25%)
Nov 11, 2011 100.98 101.01 100.84 100.95 242,285 -0.18(-0.18%)
Nov 10, 2011 101.11 101.25 100.96 101.14 207,700 -0.10(-0.10%)
Nov 09, 2011 101.26 101.38 101.14 101.23 228,634 +0.22(+0.22%)
Nov 08, 2011 101.14 101.23 100.97 101.01 60,899 -0.12(-0.11%)
Nov 07, 2011 101.09 101.33 101.08 101.13 400,810 -0.01(-0.01%)
Nov 04, 2011 101.06 101.24 101.05 101.14 539,992 +0.07(+0.07%)
Nov 03, 2011 100.95 101.13 100.95 101.06 607,741 -0.13(-0.13%)
Nov 02, 2011 101.00 101.26 101.00 101.19 1,040,005 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.