Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.700 1.782 1.685 1.782 27,137 +0.05(+3.00%)
Oct 28, 2011 1.744 1.789 1.678 1.730 31,608 -0.01(-0.85%)
Oct 27, 2011 1.737 1.744 1.656 1.744 42,276 +0.01(+0.43%)
Oct 26, 2011 1.730 1.737 1.700 1.737 7,409 +0.04(+2.18%)
Oct 25, 2011 1.715 1.737 1.692 1.700 13,774 -0.04(-2.14%)
Oct 24, 2011 1.670 1.737 1.670 1.737 149,546 +0.03(+1.74%)
Oct 21, 2011 1.641 1.707 1.633 1.707 10,238 +0.06(+3.60%)
Oct 20, 2011 1.692 1.707 1.648 1.648 6,296 +0.00(+0.00%)
Oct 19, 2011 1.633 1.700 1.618 1.648 18,320 -0.01(-0.45%)
Oct 18, 2011 1.670 1.670 1.622 1.655 15,335 +0.00(+0.00%)
Oct 17, 2011 1.626 1.670 1.551 1.655 57,045 +0.00(+0.00%)
Oct 14, 2011 1.618 1.670 1.574 1.655 39,133 +0.01(+0.45%)
Oct 13, 2011 1.574 1.655 1.574 1.648 16,300 -0.01(-0.45%)
Oct 12, 2011 1.566 1.670 1.566 1.655 28,564 -0.01(-0.45%)
Oct 11, 2011 1.611 1.685 1.514 1.663 50,297 +0.01(+0.45%)
Oct 10, 2011 1.574 1.707 1.566 1.655 32,061 +0.10(+6.19%)
Oct 07, 2011 1.522 1.574 1.455 1.559 33,597 +0.07(+4.48%)
Oct 06, 2011 1.448 1.566 1.344 1.492 88,784 +0.04(+3.08%)
Oct 05, 2011 1.440 1.522 1.344 1.448 36,539 -0.01(-1.02%)
Oct 04, 2011 1.485 1.574 1.462 1.462 21,944 -0.05(-3.43%)
Oct 03, 2011 1.596 1.603 1.462 1.514 83,009 -0.13(-7.69%)
Sep 30, 2011 1.655 1.804 1.604 1.641 14,622 -0.09(-5.15%)
Sep 29, 2011 1.648 1.730 1.581 1.730 31,868 +0.13(+8.37%)
Sep 28, 2011 1.630 1.648 1.559 1.596 13,471 -0.04(-2.27%)
Sep 27, 2011 1.670 1.670 1.581 1.633 16,011 -0.02(-1.35%)
Sep 26, 2011 1.626 1.663 1.603 1.655 15,222 +0.01(+0.45%)
Sep 23, 2011 1.744 1.744 1.581 1.648 41,084 -0.09(-5.13%)
Sep 22, 2011 1.633 1.737 1.589 1.737 30,714 +0.04(+2.18%)
Sep 21, 2011 1.730 1.752 1.700 1.700 22,130 -0.03(-1.72%)
Sep 20, 2011 1.759 1.759 1.730 1.730 30,735 -0.04(-2.51%)
Sep 19, 2011 1.804 1.804 1.744 1.774 17,781 -0.05(-2.85%)
Sep 16, 2011 1.826 1.826 1.782 1.826 46,591 +0.00(+0.00%)
Sep 15, 2011 1.789 1.848 1.722 1.826 22,859 +0.02(+1.23%)
Sep 14, 2011 1.796 1.819 1.692 1.804 17,647 +0.01(+0.83%)
Sep 13, 2011 1.811 1.841 1.700 1.789 33,106 +0.01(+0.42%)
Sep 12, 2011 1.707 1.856 1.633 1.782 52,404 +0.06(+3.45%)
Sep 09, 2011 1.744 1.744 1.633 1.722 359,950 -0.01(-0.85%)
Sep 08, 2011 1.796 1.796 1.715 1.737 32,749 -0.05(-2.90%)
Sep 07, 2011 1.767 1.856 1.707 1.789 44,454 +0.02(+1.26%)
Sep 06, 2011 1.767 1.811 1.707 1.767 29,860 -0.01(-0.42%)
Sep 02, 2011 1.796 1.834 1.767 1.774 11,388 -0.02(-1.24%)
Sep 01, 2011 1.856 1.856 1.744 1.796 33,458 -0.08(-4.35%)
Aug 31, 2011 1.893 1.923 1.789 1.878 38,914 -0.01(-0.78%)
Aug 30, 2011 1.893 1.930 1.782 1.893 95,081 -0.01(-0.39%)
Aug 29, 2011 1.856 1.945 1.841 1.900 15,677 +0.02(+1.19%)
Aug 26, 2011 1.759 1.878 1.744 1.878 24,469 +0.03(+1.61%)
Aug 25, 2011 1.871 1.908 1.782 1.848 14,721 -0.01(-0.40%)
Aug 24, 2011 1.900 1.930 1.782 1.856 21,725 +0.03(+1.63%)
Aug 23, 2011 1.737 1.856 1.737 1.826 20,341 +0.10(+5.58%)
Aug 22, 2011 1.744 1.767 1.670 1.730 29,631 +0.00(+0.00%)
Aug 19, 2011 1.715 1.804 1.685 1.730 12,526 +0.00(+0.00%)
Aug 18, 2011 1.707 1.782 1.589 1.730 16,839 +0.04(+2.19%)
Aug 17, 2011 1.641 1.782 1.641 1.692 101,438 +0.02(+1.33%)
Aug 16, 2011 1.670 1.707 1.663 1.670 44,809 +0.00(+0.00%)
Aug 15, 2011 1.692 1.834 1.574 1.670 9,730 +0.00(+0.00%)
Aug 12, 2011 1.722 1.760 1.633 1.670 59,480 -0.05(-3.02%)
Aug 11, 2011 1.759 1.782 1.715 1.722 16,514 -0.01(-0.43%)
Aug 10, 2011 1.789 1.789 1.715 1.730 16,596 -0.08(-4.51%)
Aug 09, 2011 1.796 1.923 1.715 1.811 15,421 +0.04(+2.52%)
Aug 08, 2011 1.767 1.863 1.767 1.767 38,224 -0.10(-5.18%)
Aug 05, 2011 1.923 1.967 1.819 1.863 70,796 -0.07(-3.46%)
Aug 04, 2011 1.945 1.975 1.856 1.930 52,207 -0.02(-1.14%)
Aug 03, 2011 2.019 2.019 1.893 1.952 57,093 -0.07(-3.66%)
Aug 02, 2011 2.071 2.079 2.027 2.027 28,261 -0.07(-3.53%)
Aug 01, 2011 2.145 2.145 2.041 2.101 10,813 +0.02(+1.07%)
Jul 29, 2011 2.071 2.123 1.982 2.079 54,542 -0.01(-0.36%)
Jul 28, 2011 2.108 2.138 2.019 2.086 60,644 +0.01(+0.72%)
Jul 27, 2011 2.079 2.116 2.041 2.071 57,660 -0.01(-0.36%)
Jul 26, 2011 2.130 2.138 2.079 2.079 6,230 -0.03(-1.41%)
Jul 25, 2011 2.153 2.153 2.108 2.108 7,558 -0.03(-1.39%)
Jul 22, 2011 2.153 2.153 2.138 2.138 2,155 -0.00(-0.21%)
Jul 21, 2011 2.153 2.160 2.130 2.142 10,398 +0.01(+0.56%)
Jul 20, 2011 2.130 2.145 2.123 2.130 17,613 +0.01(+0.35%)
Jul 19, 2011 2.145 2.145 2.049 2.123 32,962 +0.00(+0.00%)
Jul 18, 2011 2.116 2.145 2.079 2.123 18,456 -0.01(-0.35%)
Jul 15, 2011 2.145 2.153 2.109 2.130 11,032 -0.03(-1.37%)
Jul 14, 2011 2.116 2.190 2.101 2.160 56,366 +0.02(+1.04%)
Jul 13, 2011 2.116 2.153 2.079 2.138 135,280 +0.05(+2.49%)
Jul 12, 2011 2.079 2.116 2.079 2.086 38,701 +0.01(+0.72%)
Jul 11, 2011 1.945 2.079 1.945 2.071 19,042 +0.04(+1.82%)
Jul 08, 2011 2.019 2.056 1.989 2.034 47,316 +0.01(+0.74%)
Jul 07, 2011 2.056 2.056 1.997 2.019 242,526 +0.01(+0.37%)
Jul 06, 2011 2.041 2.041 1.975 2.012 9,160 +0.00(+0.00%)
Jul 05, 2011 1.982 2.019 1.982 2.012 12,270 +0.02(+1.12%)
Jul 01, 2011 1.893 2.145 1.893 1.989 23,150 -0.02(-1.11%)
Jun 30, 2011 2.116 2.116 1.967 2.012 29,774 -0.02(-1.09%)
Jun 29, 2011 1.972 2.034 1.952 2.034 15,838 +0.03(+1.48%)
Jun 28, 2011 2.004 2.019 1.967 2.004 34,445 +0.01(+0.37%)
Jun 27, 2011 1.967 2.004 1.908 1.997 47,535 +0.08(+4.26%)
Jun 24, 2011 1.848 1.915 1.848 1.915 8,186 +0.02(+1.18%)
Jun 23, 2011 1.893 1.915 1.796 1.893 9,843 -0.07(-3.77%)
Jun 22, 2011 1.975 1.982 1.952 1.967 7,005 -0.01(-0.38%)
Jun 21, 2011 2.012 2.041 1.960 1.975 19,564 -0.03(-1.48%)
Jun 20, 2011 1.967 2.004 1.856 2.004 28,973 +0.13(+6.72%)
Jun 17, 2011 1.826 1.878 1.819 1.878 13,469 +0.06(+3.27%)
Jun 16, 2011 1.834 1.841 1.804 1.819 6,689 +0.01(+0.41%)
Jun 15, 2011 1.908 1.908 1.752 1.811 121,453 -0.09(-4.69%)
Jun 14, 2011 1.960 1.967 1.878 1.900 125,485 -0.07(-3.40%)
Jun 13, 2011 1.937 1.967 1.923 1.967 26,142 +0.00(+0.00%)
Jun 10, 2011 1.945 1.975 1.930 1.967 40,164 +0.02(+1.15%)
Jun 09, 2011 1.930 1.945 1.930 1.945 17,392 +0.00(+0.00%)
Jun 08, 2011 1.982 1.982 1.930 1.945 30,315 -0.03(-1.50%)
Jun 07, 2011 1.967 1.997 1.937 1.975 64,667 -0.02(-1.12%)
Jun 06, 2011 1.982 2.049 1.900 1.997 58,328 +0.03(+1.51%)
Jun 03, 2011 1.982 2.027 1.945 1.967 54,554 -0.07(-3.28%)
May 24, 2011 2.079 2.079 2.019 2.034 17,714 -0.03(-1.44%)
May 23, 2011 2.064 2.064 2.041 2.064 5,455 +0.02(+1.09%)
May 20, 2011 2.064 2.079 2.041 2.041 34,033 -0.04(-1.79%)
May 19, 2011 2.049 2.079 2.041 2.079 23,997 +0.04(+1.82%)
May 18, 2011 2.019 2.041 2.004 2.041 22,251 +0.02(+1.10%)
May 17, 2011 2.034 2.034 1.975 2.019 85,884 -0.01(-0.73%)
May 16, 2011 2.079 2.086 2.034 2.034 45,123 -0.05(-2.49%)
May 13, 2011 2.071 2.086 2.041 2.086 68,460 +0.01(+0.36%)
May 12, 2011 2.049 2.079 2.011 2.079 62,708 +0.01(+0.36%)
May 11, 2011 2.093 2.116 2.041 2.071 24,840 -0.02(-1.06%)
May 10, 2011 2.071 2.138 2.071 2.093 22,698 +0.01(+0.71%)
May 09, 2011 2.138 2.138 2.041 2.079 98,487 -0.01(-0.71%)
May 06, 2011 2.160 2.160 2.093 2.093 116,702 -0.07(-3.09%)
May 05, 2011 2.093 2.227 2.093 2.160 94,605 +0.01(+0.69%)
May 04, 2011 2.086 2.153 2.064 2.145 71,035 +0.01(+0.70%)
May 03, 2011 2.190 2.205 2.108 2.130 39,740 -0.09(-4.01%)
May 02, 2011 2.175 2.301 2.093 2.220 181,178 -0.04(-1.64%)
Apr 29, 2011 2.145 2.264 2.138 2.257 245,729 +0.11(+5.19%)
Apr 28, 2011 2.153 2.168 2.116 2.145 260,247 +0.01(+0.35%)
Apr 27, 2011 2.093 2.153 2.071 2.138 223,794 +0.05(+2.49%)
Apr 26, 2011 2.093 2.101 2.079 2.086 162,104 +0.01(+0.36%)
Apr 25, 2011 2.056 2.108 1.982 2.079 324,524 +0.09(+4.48%)
Apr 21, 2011 1.826 2.049 1.796 1.989 169,401 +0.16(+8.50%)
Apr 20, 2011 1.841 1.908 1.811 1.834 17,081 +0.00(+0.00%)
Apr 19, 2011 1.848 1.871 1.722 1.834 37,266 -0.01(-0.40%)
Apr 18, 2011 1.841 1.871 1.796 1.841 47,345 +0.02(+1.22%)
Apr 15, 2011 1.841 1.841 1.789 1.819 39,307 +0.03(+1.46%)
Apr 14, 2011 1.804 1.848 1.789 1.793 9,699 -0.00(-0.01%)
Apr 13, 2011 1.826 1.826 1.789 1.793 17,835 -0.02(-1.02%)
Apr 12, 2011 1.804 1.811 1.789 1.811 2,275 +0.02(+1.24%)
Apr 11, 2011 1.789 1.796 1.767 1.789 44,973 +0.01(+0.42%)
Apr 08, 2011 1.789 1.789 1.744 1.782 67,625 +0.00(+0.00%)
Apr 07, 2011 1.804 1.811 1.774 1.782 30,579 -0.02(-1.23%)
Apr 06, 2011 1.789 1.804 1.767 1.804 17,515 +0.02(+1.25%)
Apr 05, 2011 1.789 1.819 1.707 1.782 35,227 -0.03(-1.64%)
Apr 04, 2011 1.811 1.819 1.789 1.811 15,404 -0.02(-1.21%)
Apr 01, 2011 1.848 1.863 1.789 1.834 56,441 -0.02(-1.20%)
Mar 31, 2011 1.863 1.863 1.796 1.856 52,010 -0.01(-0.40%)
Mar 30, 2011 1.863 1.878 1.819 1.863 49,161 -0.01(-0.79%)
Mar 29, 2011 1.893 1.908 1.856 1.878 21,823 -0.03(-1.56%)
Mar 28, 2011 1.923 1.952 1.871 1.908 28,955 -0.01(-0.39%)
Mar 25, 2011 1.893 1.930 1.856 1.915 53,079 +0.02(+1.18%)
Mar 24, 2011 1.834 1.908 1.834 1.893 10,914 -0.01(-0.78%)
Mar 23, 2011 1.952 1.952 1.856 1.908 27,012 -0.03(-1.53%)
Mar 22, 2011 1.967 1.967 1.930 1.937 19,263 -0.01(-0.76%)
Mar 21, 2011 1.885 2.012 1.878 1.952 38,099 +0.02(+1.15%)
Mar 18, 2011 1.930 1.930 1.872 1.930 32,931 +0.03(+1.56%)
Mar 17, 2011 1.915 1.915 1.871 1.900 20,865 +0.00(+0.00%)
Mar 16, 2011 1.923 1.945 1.856 1.900 189,943 -0.01(-0.78%)
Mar 15, 2011 1.863 1.945 1.863 1.915 44,670 -0.01(-0.77%)
Mar 14, 2011 1.967 1.967 1.900 1.930 44,662 -0.01(-0.76%)
Mar 11, 2011 1.893 1.952 1.878 1.945 45,098 +0.05(+2.74%)
Mar 10, 2011 1.923 1.923 1.871 1.893 15,684 -0.02(-1.16%)
Mar 09, 2011 1.967 2.079 1.856 1.915 203,082 +0.02(+1.18%)
Mar 08, 2011 1.893 1.893 1.856 1.893 30,539 +0.01(+0.79%)
Mar 07, 2011 1.900 1.908 1.848 1.878 48,323 +0.00(+0.00%)
Mar 04, 2011 1.908 1.915 1.856 1.878 40,716 -0.01(-0.59%)
Mar 03, 2011 1.945 1.967 1.848 1.889 108,099 +0.00(+0.20%)
Mar 02, 2011 1.856 1.900 1.827 1.885 115,238 +0.03(+1.60%)
Mar 01, 2011 1.789 1.856 1.767 1.856 41,049 +0.06(+3.31%)
Feb 28, 2011 1.804 1.856 1.796 1.796 39,676 -0.03(-1.63%)
Feb 25, 2011 1.782 1.826 1.752 1.826 24,044 +0.04(+2.50%)
Feb 24, 2011 1.782 1.782 1.707 1.782 42,154 +0.00(+0.00%)
Feb 23, 2011 1.819 1.826 1.752 1.782 20,651 -0.01(-0.41%)
Feb 22, 2011 1.796 1.826 1.789 1.789 19,200 +0.00(+0.00%)
Feb 18, 2011 1.826 1.826 1.782 1.789 47,996 -0.01(-0.82%)
Feb 17, 2011 1.826 1.841 1.790 1.804 44,053 +0.00(+0.00%)
Feb 16, 2011 1.841 1.841 1.752 1.804 43,983 +0.00(+0.00%)
Feb 15, 2011 1.826 1.848 1.804 1.804 4,166 -0.04(-2.02%)
Feb 14, 2011 1.848 1.856 1.782 1.841 77,789 -0.01(-0.80%)
Feb 11, 2011 1.789 1.856 1.744 1.856 23,002 +0.06(+3.31%)
Feb 10, 2011 1.789 1.819 1.774 1.796 51,734 +0.03(+1.68%)
Feb 09, 2011 1.774 1.856 1.744 1.767 86,711 -0.01(-0.83%)
Feb 08, 2011 1.826 1.848 1.774 1.782 54,423 -0.04(-2.04%)
Feb 07, 2011 1.834 1.856 1.744 1.819 103,095 +0.06(+3.38%)
Feb 04, 2011 1.804 1.841 1.759 1.759 20,422 -0.02(-1.25%)
Feb 03, 2011 1.737 1.804 1.715 1.782 104,370 +0.04(+2.13%)
Feb 02, 2011 1.700 1.752 1.678 1.744 58,738 +0.04(+2.17%)
Feb 01, 2011 1.707 1.737 1.694 1.707 47,139 +0.03(+1.77%)
Jan 31, 2011 1.700 1.700 1.641 1.678 13,580 -0.01(-0.88%)
Jan 28, 2011 1.707 1.707 1.670 1.692 9,233 -0.01(-0.44%)
Jan 27, 2011 1.678 1.715 1.596 1.700 29,429 +0.01(+0.88%)
Jan 26, 2011 1.707 1.744 1.670 1.685 39,589 -0.00(-0.00%)
Jan 25, 2011 1.707 1.707 1.670 1.685 25,371 -0.01(-0.87%)
Jan 24, 2011 1.722 1.759 1.685 1.700 51,765 -0.03(-1.56%)
Jan 21, 2011 1.730 1.737 1.707 1.727 50,557 +0.01(+0.71%)
Jan 20, 2011 1.692 1.715 1.678 1.715 69,725 +0.03(+1.76%)
Jan 19, 2011 1.707 1.774 1.655 1.685 132,411 -0.02(-0.99%)
Jan 18, 2011 1.670 1.715 1.670 1.702 104,042 +0.02(+1.00%)
Jan 14, 2011 1.618 1.685 1.611 1.685 90,747 +0.04(+2.25%)
Jan 13, 2011 1.700 1.700 1.648 1.648 24,910 -0.04(-2.20%)
Jan 12, 2011 1.633 1.692 1.633 1.685 48,535 +0.04(+2.72%)
Jan 11, 2011 1.603 1.655 1.603 1.640 40,012 +0.04(+2.79%)
Jan 10, 2011 1.581 1.618 1.559 1.596 43,274 +0.01(+0.94%)
Jan 07, 2011 1.633 1.633 1.551 1.581 47,273 -0.04(-2.29%)
Jan 06, 2011 1.618 1.663 1.618 1.618 21,830 -0.01(-0.46%)
Jan 05, 2011 1.641 1.678 1.596 1.626 79,722 -0.01(-0.45%)
Jan 04, 2011 1.700 1.700 1.603 1.633 135,117 +0.05(+3.29%)
Jan 03, 2011 1.596 1.611 1.537 1.581 34,705 +0.02(+1.43%)
Dec 31, 2010 1.581 1.581 1.529 1.559 12,904 +0.00(+0.00%)
Dec 30, 2010 1.566 1.566 1.499 1.559 132,051 -0.03(-1.87%)
Dec 29, 2010 1.655 1.707 1.574 1.589 91,733 -0.07(-4.04%)
Dec 28, 2010 1.655 1.700 1.641 1.655 194,720 +0.00(+0.00%)
Dec 27, 2010 1.589 1.655 1.566 1.655 81,240 +0.06(+3.72%)
Dec 23, 2010 1.544 1.596 1.499 1.596 55,028 +0.05(+3.37%)
Dec 22, 2010 1.551 1.566 1.514 1.544 76,379 +0.00(+0.00%)
Dec 21, 2010 1.522 1.574 1.522 1.544 54,307 +0.00(+0.00%)
Dec 20, 2010 1.499 1.544 1.492 1.544 27,562 +0.01(+0.48%)
Dec 17, 2010 1.514 1.537 1.485 1.537 27,271 +0.04(+2.48%)
Dec 16, 2010 1.485 1.514 1.477 1.499 212,170 +0.01(+0.50%)
Dec 15, 2010 1.507 1.514 1.462 1.492 68,494 -0.01(-0.99%)
Dec 14, 2010 1.514 1.581 1.477 1.507 85,887 +0.00(+0.00%)
Dec 13, 2010 1.522 1.522 1.477 1.507 40,173 -0.01(-0.49%)
Dec 10, 2010 1.499 1.522 1.485 1.514 69,287 -0.01(-0.49%)
Dec 09, 2010 1.499 1.529 1.485 1.522 138,613 +0.01(+0.67%)
Dec 08, 2010 1.529 1.529 1.485 1.512 1,236,034 +0.01(+0.81%)
Dec 07, 2010 1.559 1.559 1.448 1.499 184,911 -0.06(-3.81%)
Dec 06, 2010 1.551 1.559 1.514 1.559 39,097 +0.01(+0.96%)
Dec 03, 2010 1.544 1.566 1.529 1.544 87,628 -0.01(-0.95%)
Dec 02, 2010 1.559 1.596 1.544 1.559 115,764 -0.01(-0.47%)
Dec 01, 2010 1.589 1.603 1.544 1.566 34,177 -0.03(-1.86%)
Nov 30, 2010 1.544 1.596 1.514 1.596 53,992 +0.04(+2.87%)
Nov 29, 2010 1.551 1.551 1.522 1.551 23,101 -0.01(-0.48%)
Nov 26, 2010 1.544 1.559 1.537 1.559 3,771 +0.01(+0.48%)
Nov 24, 2010 1.514 1.551 1.551 1.551 18,293 +0.01(+0.97%)
Nov 23, 2010 1.581 1.581 1.522 1.537 37,938 -0.02(-1.43%)
Nov 22, 2010 1.626 1.633 1.529 1.559 66,892 -0.04(-2.78%)
Nov 19, 2010 1.618 1.633 1.551 1.603 36,457 -0.02(-1.37%)
Nov 18, 2010 1.611 1.670 1.574 1.626 68,980 +0.02(+1.39%)
Nov 17, 2010 1.603 1.618 1.581 1.603 12,462 -0.01(-0.92%)
Nov 16, 2010 1.596 1.648 1.559 1.618 76,453 -0.01(-0.91%)
Nov 15, 2010 1.663 1.692 1.605 1.633 84,786 +0.00(+0.00%)
Nov 12, 2010 1.574 1.722 1.551 1.633 170,716 +0.04(+2.80%)
Nov 11, 2010 1.559 1.596 1.522 1.589 265,307 +0.06(+3.88%)
Nov 10, 2010 1.551 1.559 1.507 1.529 65,514 -0.02(-1.44%)
Nov 09, 2010 1.544 1.596 1.529 1.551 100,235 +0.01(+0.48%)
Nov 08, 2010 1.507 1.588 1.507 1.544 104,943 +0.02(+1.46%)
Nov 05, 2010 1.410 1.522 1.403 1.522 240,285 +0.13(+9.04%)
Nov 04, 2010 1.440 1.448 1.396 1.396 53,091 -0.04(-2.59%)
Nov 03, 2010 1.425 1.455 1.425 1.433 63,099 +0.01(+1.05%)
Nov 02, 2010 1.433 1.448 1.418 1.418 15,481 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.