Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.892	2.902	2.886	2.894	57,182	-0.01(-0.28%)
Jan 28, 2011	2.897	2.921	2.884	2.902	99,607	+0.00(+0.00%)
Jan 27, 2011	2.905	2.916	2.889	2.902	85,461	+0.01(+0.28%)
Jan 26, 2011	2.911	2.921	2.881	2.894	200,452	+0.00(+0.00%)
Jan 25, 2011	2.894	2.902	2.881	2.894	64,981	+0.01(+0.28%)
Jan 24, 2011	2.819	2.897	2.813	2.886	186,149	+0.08(+2.68%)
Jan 21, 2011	2.762	2.811	2.762	2.811	76,424	+0.04(+1.56%)
Jan 20, 2011	2.787	2.806	2.768	2.768	80,101	-0.02(-0.77%)
Jan 19, 2011	2.800	2.830	2.784	2.789	110,835	-0.02(-0.58%)
Jan 18, 2011	2.816	2.824	2.803	2.806	99,912	-0.01(-0.48%)
Jan 14, 2011	2.830	2.851	2.816	2.819	167,545	-0.04(-1.23%)
Jan 13, 2011	2.876	2.884	2.854	2.854	74,352	-0.03(-0.93%)
Jan 12, 2011	2.886	2.894	2.857	2.881	53,813	+0.01(+0.38%)
Jan 11, 2011	2.924	2.924	2.854	2.870	81,212	-0.03(-1.11%)
Jan 10, 2011	2.870	2.902	2.855	2.902	185,106	+0.03(+1.12%)
Jan 07, 2011	2.878	2.878	2.830	2.870	180,302	+0.01(+0.37%)
Jan 06, 2011	2.860	2.860	2.816	2.860	97,009	+0.00(+0.00%)
Jan 05, 2011	2.820	2.870	2.809	2.860	164,060	-0.01(-0.47%)
Jan 04, 2011	2.862	2.873	2.833	2.873	152,887	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.