Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.547 2.555 2.478 2.498 11,800 +0.01(+0.33%)
Jan 28, 2011 2.742 2.742 2.468 2.489 9,900 -0.08(-3.08%)
Jan 27, 2011 2.491 2.568 2.482 2.568 20,700 +0.40(+18.29%)
Jan 26, 2011 2.171 2.171 2.171 2.171 1,500 +0.07(+3.39%)
Jan 25, 2011 2.095 2.150 2.094 2.100 8,278 -0.04(-1.87%)
Jan 24, 2011 2.147 2.171 2.140 2.140 14,100 +0.21(+10.88%)
Jan 21, 2011 2.028 2.028 1.903 1.930 8,900 -0.05(-2.76%)
Jan 20, 2011 2.184 2.184 1.964 1.985 3,200 -0.20(-9.36%)
Jan 19, 2011 2.238 2.238 2.190 2.190 3,200 -0.08(-3.45%)
Jan 18, 2011 2.306 2.306 2.258 2.268 1,100 -0.15(-6.15%)
Jan 14, 2011 2.374 2.417 2.333 2.417 2,500 -0.13(-5.03%)
Jan 13, 2011 2.545 2.545 2.545 2.545 1,900 -0.00(-0.07%)
Jan 12, 2011 2.527 2.546 2.527 2.546 1,100 -0.02(-0.78%)
Jan 06, 2011 2.566 2.566 2.566 0 -0.02(-0.70%)
Jan 05, 2011 2.549 2.589 2.549 2.584 4,000 -0.25(-8.81%)
Jan 04, 2011 2.856 2.856 2.812 2.834 4,800 +0.08(+3.02%)
Dec 31, 2010 2.751 2.751 2.751 0 +0.11(+4.20%)
Dec 30, 2010 2.449 2.640 2.449 2.640 13,800 +0.20(+8.28%)
Dec 29, 2010 2.337 2.438 2.337 2.438 2,700 +0.14(+6.15%)
Dec 23, 2010 2.297 2.297 2.297 0 +0.08(+3.54%)
Dec 20, 2010 2.219 2.219 2.219 0 -0.11(-4.56%)
Dec 17, 2010 2.250 2.325 2.203 2.325 6,100 -0.00(-0.19%)
Dec 15, 2010 2.329 2.329 2.329 0 +0.07(+3.24%)
Dec 14, 2010 2.310 2.329 2.256 2.256 3,500 +0.02(+0.76%)
Dec 13, 2010 2.239 2.239 2.239 2.239 6,500 -0.08(-3.47%)
Dec 09, 2010 2.320 2.320 2.320 0 +0.12(+5.28%)
Dec 08, 2010 2.191 2.209 2.169 2.203 17,700 -0.00(-0.06%)
Dec 07, 2010 2.255 2.256 2.204 2.204 49,600 -0.21(-8.67%)
Dec 06, 2010 2.413 2.420 2.413 2.414 900 -0.02(-1.02%)
Dec 03, 2010 2.510 2.510 2.406 2.439 11,100 -0.16(-6.16%)
Dec 02, 2010 2.600 2.600 2.541 2.599 4,400 +0.07(+2.57%)
Nov 30, 2010 2.534 2.534 2.534 2.534 0 -0.07(-2.55%)
Nov 29, 2010 2.685 2.685 2.600 2.600 953 -0.11(-4.01%)
Nov 26, 2010 2.708 2.708 2.708 2.708 400 +0.15(+5.93%)
Nov 24, 2010 2.594 2.557 2.557 2.557 1,300 -0.03(-1.30%)
Nov 23, 2010 2.575 2.597 2.575 2.591 1,930 -0.19(-6.69%)
Nov 22, 2010 2.776 2.776 2.776 2.776 100 -0.09(-3.07%)
Nov 18, 2010 2.864 2.864 2.864 2.864 0 +0.24(+9.28%)
Nov 17, 2010 2.621 2.621 2.621 2.621 100 +0.12(+4.84%)
Nov 16, 2010 2.524 2.524 2.500 2.500 1,900 -0.16(-6.02%)
Nov 11, 2010 2.660 2.660 2.660 2.660 0 -0.04(-1.47%)
Nov 10, 2010 2.611 2.700 2.611 2.700 1,600 -0.15(-5.33%)
Nov 09, 2010 2.840 2.852 2.687 2.852 4,000 -0.11(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.