Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.470 4.481 4.453 4.481 390,090 +0.01(+0.30%)
Jan 28, 2011 4.435 4.481 4.431 4.467 625,609 +0.02(+0.44%)
Jan 27, 2011 4.435 4.454 4.402 4.448 605,647 +0.01(+0.23%)
Jan 26, 2011 4.397 4.440 4.335 4.437 866,800 +0.05(+1.11%)
Jan 25, 2011 4.348 4.389 4.335 4.389 596,122 +0.05(+1.06%)
Jan 24, 2011 4.275 4.359 4.275 4.343 856,267 +0.09(+2.18%)
Jan 21, 2011 4.243 4.262 4.230 4.250 198,466 +0.01(+0.30%)
Jan 20, 2011 4.270 4.278 4.221 4.238 408,229 -0.03(-0.76%)
Jan 19, 2011 4.273 4.294 4.265 4.270 239,524 -0.04(-0.82%)
Jan 18, 2011 4.286 4.308 4.273 4.305 226,501 +0.02(+0.44%)
Jan 14, 2011 4.265 4.292 4.246 4.286 445,915 +0.03(+0.63%)
Jan 13, 2011 4.259 4.259 4.224 4.259 383,510 +0.02(+0.38%)
Jan 12, 2011 4.259 4.259 4.211 4.243 329,559 -0.00(-0.06%)
Jan 11, 2011 4.219 4.251 4.184 4.246 511,421 +0.03(+0.68%)
Jan 10, 2011 4.263 4.263 4.134 4.217 566,963 +0.04(+0.96%)
Jan 07, 2011 4.155 4.177 4.121 4.177 458,161 +0.03(+0.71%)
Jan 06, 2011 4.163 4.185 4.129 4.147 612,455 -0.03(-0.71%)
Jan 05, 2011 4.190 4.198 4.155 4.177 463,342 -0.05(-1.08%)
Jan 04, 2011 4.204 4.228 4.185 4.222 352,719 +0.02(+0.45%)
Jan 03, 2011 4.174 4.204 4.142 4.204 750,371 +0.05(+1.23%)
Dec 31, 2010 4.126 4.153 4.107 4.153 561,477 +0.03(+0.78%)
Dec 30, 2010 4.094 4.139 4.094 4.121 344,733 +0.02(+0.46%)
Dec 29, 2010 4.118 4.147 4.080 4.102 601,724 +0.02(+0.46%)
Dec 28, 2010 4.054 4.101 4.054 4.083 596,148 +0.01(+0.19%)
Dec 27, 2010 4.010 4.075 4.010 4.075 616,061 +0.07(+1.76%)
Dec 23, 2010 4.010 4.041 3.976 4.005 610,725 -0.01(-0.33%)
Dec 22, 2010 4.020 4.046 4.005 4.018 854,839 +0.03(+0.65%)
Dec 21, 2010 4.002 4.002 3.932 3.992 728,429 -0.01(-0.33%)
Dec 20, 2010 4.138 4.138 3.965 4.005 706,847 -0.12(-2.85%)
Dec 17, 2010 4.086 4.125 4.083 4.122 923,326 +0.04(+1.02%)
Dec 16, 2010 3.921 4.080 3.921 4.080 1,027,273 +0.16(+3.99%)
Dec 15, 2010 3.853 3.924 3.811 3.924 1,049,491 +0.08(+2.18%)
Dec 14, 2010 3.780 3.840 3.756 3.840 1,482,404 +0.01(+0.27%)
Dec 13, 2010 3.866 3.866 3.751 3.830 3,192,366 -0.01(-0.34%)
Dec 10, 2010 3.942 3.942 3.806 3.843 2,174,012 -0.13(-3.22%)
Dec 09, 2010 4.018 4.020 3.900 3.971 1,253,644 -0.04(-0.94%)
Dec 08, 2010 4.086 4.086 4.008 4.008 811,956 -0.08(-2.03%)
Dec 07, 2010 4.091 4.091 4.052 4.091 560,763 +0.01(+0.13%)
Dec 06, 2010 4.076 4.094 4.065 4.086 414,055 +0.02(+0.45%)
Dec 03, 2010 4.008 4.068 3.982 4.068 708,993 +0.04(+1.10%)
Dec 02, 2010 4.104 4.109 4.013 4.024 1,024,184 -0.10(-2.45%)
Dec 01, 2010 4.164 4.164 4.105 4.125 540,808 -0.01(-0.31%)
Nov 30, 2010 4.154 4.154 4.115 4.138 255,066 -0.01(-0.31%)
Nov 29, 2010 4.159 4.161 4.120 4.151 160,433 +0.00(+0.00%)
Nov 26, 2010 4.167 4.167 4.143 4.151 83,065 +0.00(+0.06%)
Nov 24, 2010 4.146 4.148 4.148 4.148 333,275 +0.01(+0.19%)
Nov 23, 2010 4.133 4.164 4.089 4.141 454,085 +0.00(+0.00%)
Nov 22, 2010 4.117 4.143 4.050 4.141 663,537 +0.04(+1.08%)
Nov 19, 2010 4.099 4.099 4.055 4.096 296,206 -0.00(-0.03%)
Nov 18, 2010 4.099 4.122 4.039 4.098 587,016 +0.02(+0.41%)
Nov 17, 2010 3.972 4.081 3.946 4.081 563,049 +0.11(+2.88%)
Nov 16, 2010 4.073 4.086 3.754 3.967 2,427,910 -0.15(-3.72%)
Nov 15, 2010 4.135 4.172 4.104 4.120 500,998 +0.01(+0.13%)
Nov 12, 2010 4.239 4.244 4.086 4.115 769,845 -0.13(-3.00%)
Nov 11, 2010 4.325 4.333 4.208 4.242 449,193 -0.09(-2.15%)
Nov 10, 2010 4.296 4.335 4.294 4.335 568,087 +0.03(+0.60%)
Nov 09, 2010 4.281 4.309 4.275 4.309 640,282 +0.04(+0.95%)
Nov 08, 2010 4.220 4.274 4.220 4.269 378,834 +0.04(+0.98%)
Nov 05, 2010 4.209 4.227 4.191 4.227 383,183 +0.04(+0.96%)
Nov 04, 2010 4.163 4.199 4.163 4.187 331,916 +0.03(+0.77%)
Nov 03, 2010 4.196 4.202 4.145 4.155 563,682 -0.04(-0.86%)
Nov 02, 2010 4.184 4.207 4.184 4.191 277,073 +0.01(+0.25%)
Nov 01, 2010 4.204 4.215 4.178 4.181 438,888 -0.01(-0.12%)
Oct 29, 2010 4.163 4.186 4.155 4.186 374,986 +0.04(+0.87%)
Oct 28, 2010 4.137 4.150 4.124 4.150 212,728 +0.03(+0.63%)
Oct 27, 2010 4.140 4.148 4.106 4.124 307,662 -0.01(-0.19%)
Oct 25, 2010 4.158 4.166 4.125 4.132 256,197 +0.01(+0.12%)
Oct 22, 2010 4.122 4.150 4.114 4.127 290,499 +0.02(+0.44%)
Oct 21, 2010 4.132 4.137 4.109 4.109 219,126 -0.01(-0.31%)
Oct 20, 2010 4.099 4.158 4.096 4.122 438,391 +0.04(+0.88%)
Oct 19, 2010 4.034 4.086 4.021 4.086 606,301 +0.04(+1.02%)
Oct 18, 2010 4.052 4.060 4.026 4.044 719,410 -0.03(-0.82%)
Oct 15, 2010 4.132 4.137 4.068 4.078 868,330 -0.07(-1.62%)
Oct 14, 2010 4.189 4.204 4.124 4.145 504,059 -0.05(-1.11%)
Oct 13, 2010 4.173 4.209 4.173 4.191 230,097 +0.03(+0.62%)
Oct 12, 2010 4.184 4.192 4.163 4.166 234,116 -0.02(-0.49%)
Oct 11, 2010 4.181 4.215 4.168 4.186 300,384 +0.01(+0.12%)
Oct 08, 2010 4.181 4.181 4.150 4.181 214,641 +0.03(+0.62%)
Oct 07, 2010 4.153 4.176 4.148 4.155 139,523 -0.01(-0.31%)
Oct 06, 2010 4.189 4.189 4.163 4.168 232,176 -0.01(-0.15%)
Oct 05, 2010 4.179 4.184 4.172 4.174 300,000 -0.01(-0.18%)
Oct 04, 2010 4.156 4.182 4.156 4.182 361,799 +0.03(+0.62%)
Oct 01, 2010 4.156 4.161 4.118 4.156 273,603 +0.00(+0.12%)
Sep 30, 2010 4.118 4.159 4.108 4.151 318,982 +0.04(+0.87%)
Sep 29, 2010 4.113 4.118 4.100 4.115 230,388 +0.02(+0.50%)
Sep 28, 2010 4.090 4.110 4.074 4.095 320,880 -0.00(-0.06%)
Sep 27, 2010 4.100 4.103 4.085 4.097 235,121 -0.01(-0.19%)
Sep 24, 2010 4.169 4.169 4.067 4.105 330,291 +0.00(+0.06%)
Sep 23, 2010 4.092 4.118 4.069 4.103 644,068 +0.01(+0.19%)
Sep 22, 2010 4.092 4.095 4.074 4.095 221,524 +0.02(+0.38%)
Sep 21, 2010 4.056 4.085 4.056 4.080 402,644 +0.03(+0.70%)
Sep 20, 2010 4.090 4.090 4.041 4.051 544,228 -0.03(-0.82%)
Sep 17, 2010 4.085 4.085 4.049 4.085 298,173 +0.04(+1.01%)
Sep 15, 2010 4.041 4.049 3.998 4.044 715,852 +0.00(+0.06%)
Sep 14, 2010 4.046 4.056 4.003 4.041 440,526 -0.01(-0.13%)
Sep 13, 2010 4.082 4.087 4.044 4.046 360,940 -0.02(-0.57%)
Sep 10, 2010 4.080 4.095 4.059 4.069 284,162 +0.01(+0.32%)
Sep 09, 2010 4.077 4.077 4.049 4.056 258,042 -0.01(-0.28%)
Sep 08, 2010 4.063 4.073 4.032 4.068 318,926 +0.02(+0.50%)
Sep 07, 2010 4.045 4.047 4.004 4.047 398,191 +0.01(+0.32%)
Sep 03, 2010 4.024 4.035 4.009 4.035 220,058 +0.02(+0.57%)
Sep 02, 2010 4.045 4.045 3.999 4.012 269,899 -0.02(-0.50%)
Sep 01, 2010 4.050 4.068 4.022 4.032 316,918 +0.01(+0.19%)
Aug 31, 2010 4.024 4.037 3.986 4.024 393 +0.03(+0.78%)
Aug 30, 2010 3.994 3.996 3.948 3.993 297,561 +0.01(+0.37%)
Aug 27, 2010 3.979 3.979 3.926 3.979 282,584 +0.04(+1.10%)
Aug 26, 2010 4.035 4.035 3.928 3.935 450,057 -0.09(-2.15%)
Aug 25, 2010 4.017 4.037 3.958 4.022 320,169 +0.00(+0.00%)
Aug 24, 2010 4.045 4.052 3.996 4.022 292,530 -0.04(-0.94%)
Aug 23, 2010 4.042 4.065 4.037 4.060 226,331 +0.02(+0.57%)
Aug 20, 2010 4.055 4.055 3.938 4.037 379,260 +0.00(+0.06%)
Aug 19, 2010 4.068 4.068 3.989 4.035 375,938 +0.00(+0.06%)
Aug 18, 2010 4.063 4.063 4.024 4.032 277,537 -0.01(-0.19%)
Aug 17, 2010 4.042 4.070 4.014 4.040 419,702 +0.02(+0.38%)
Aug 16, 2010 4.009 4.027 3.984 4.024 205,760 +0.02(+0.38%)
Aug 13, 2010 4.009 4.012 3.961 4.009 235,082 +0.02(+0.45%)
Aug 12, 2010 3.968 3.991 3.940 3.991 261,561 -0.01(-0.13%)
Aug 11, 2010 4.007 4.007 3.930 3.996 487,520 -0.02(-0.57%)
Aug 10, 2010 4.019 4.019 3.981 4.019 341,726 -0.02(-0.40%)
Aug 09, 2010 4.018 4.043 4.008 4.036 443,910 +0.03(+0.69%)
Aug 06, 2010 4.008 4.038 3.980 4.008 598,931 +0.01(+0.28%)
Aug 05, 2010 3.980 4.003 3.955 3.997 503,825 +0.03(+0.74%)
Aug 04, 2010 3.985 3.985 3.924 3.967 389,861 -0.01(-0.13%)
Aug 03, 2010 3.937 3.985 3.919 3.972 450,064 +0.05(+1.16%)
Aug 02, 2010 3.952 3.952 3.897 3.927 533,845 +0.01(+0.26%)
Jul 30, 2010 3.917 3.942 3.904 3.917 243,879 -0.01(-0.19%)
Jul 29, 2010 3.940 3.940 3.907 3.924 220,230 +0.01(+0.13%)
Jul 28, 2010 3.947 3.950 3.897 3.919 239,276 -0.01(-0.26%)
Jul 27, 2010 3.945 3.950 3.892 3.929 542,603 +0.05(+1.24%)
Jul 26, 2010 3.897 3.922 3.866 3.881 396,513 -0.02(-0.58%)
Jul 23, 2010 3.879 3.907 3.876 3.904 286,507 +0.02(+0.52%)
Jul 22, 2010 3.894 3.894 3.864 3.884 361,712 +0.02(+0.39%)
Jul 21, 2010 3.892 3.892 3.836 3.869 378,072 +0.01(+0.26%)
Jul 20, 2010 3.836 3.874 3.818 3.859 305,593 +0.00(+0.06%)
Jul 19, 2010 3.856 3.866 3.816 3.856 307,370 +0.02(+0.40%)
Jul 16, 2010 3.841 3.841 3.779 3.841 227,420 +0.06(+1.54%)
Jul 15, 2010 3.763 3.788 3.730 3.783 445,636 +0.05(+1.29%)
Jul 14, 2010 3.768 3.806 3.732 3.735 635,086 -0.05(-1.34%)
Jul 13, 2010 3.841 3.884 3.778 3.785 529,777 -0.04(-0.99%)
Jul 12, 2010 3.866 3.881 3.823 3.823 310,307 -0.06(-1.56%)
Jul 09, 2010 3.884 3.886 3.846 3.884 299,780 +0.03(+0.79%)
Jul 08, 2010 3.879 3.894 3.841 3.854 332,998 -0.02(-0.42%)
Jul 07, 2010 3.852 3.877 3.817 3.870 420,910 +0.03(+0.85%)
Jul 06, 2010 3.882 3.882 3.769 3.837 399,703 -0.01(-0.26%)
Jul 02, 2010 3.847 3.855 3.840 3.847 338,990 -0.02(-0.39%)
Jul 01, 2010 3.827 3.862 3.799 3.862 306,737 +0.04(+1.12%)
Jun 30, 2010 3.777 3.820 3.774 3.820 324,721 +0.02(+0.59%)
Jun 29, 2010 3.799 3.799 3.764 3.797 312,304 +0.05(+1.27%)
Jun 25, 2010 3.749 3.769 3.727 3.749 376,575 +0.00(+0.00%)
Jun 24, 2010 3.789 3.789 3.749 3.749 241,921 -0.03(-0.66%)
Jun 23, 2010 3.784 3.825 3.749 3.774 244,315 -0.02(-0.53%)
Jun 22, 2010 3.787 3.840 3.749 3.794 576,771 -0.01(-0.13%)
Jun 21, 2010 3.822 3.822 3.772 3.799 394,299 +0.04(+1.00%)
Jun 18, 2010 3.762 3.797 3.762 3.762 252,448 -0.02(-0.46%)
Jun 17, 2010 3.789 3.789 3.754 3.779 328,427 +0.00(+0.07%)
Jun 16, 2010 3.787 3.789 3.724 3.777 554,596 +0.00(+0.07%)
Jun 15, 2010 3.752 3.777 3.734 3.774 405,333 +0.03(+0.87%)
Jun 14, 2010 3.734 3.757 3.699 3.742 360,305 +0.06(+1.64%)
Jun 11, 2010 3.644 3.689 3.626 3.681 322,744 +0.06(+1.52%)
Jun 10, 2010 3.659 3.661 3.606 3.626 352,296 -0.01(-0.34%)
Jun 09, 2010 3.676 3.679 3.599 3.639 371,016 +0.00(+0.11%)
Jun 08, 2010 3.615 3.660 3.592 3.635 386,815 +0.02(+0.69%)
Jun 07, 2010 3.620 3.625 3.582 3.610 361,045 +0.01(+0.35%)
Jun 04, 2010 3.597 3.610 3.525 3.597 279,805 -0.00(-0.07%)
Jun 03, 2010 3.577 3.612 3.553 3.600 497,747 +0.02(+0.63%)
Jun 02, 2010 3.597 3.597 3.538 3.577 323,723 -0.00(-0.07%)
Jun 01, 2010 3.555 3.592 3.522 3.580 458,775 +0.05(+1.48%)
May 28, 2010 3.528 3.563 3.505 3.528 198,208 -0.00(-0.07%)
May 27, 2010 3.565 3.565 3.493 3.530 587,549 +0.07(+1.94%)
May 26, 2010 3.450 3.513 3.442 3.463 6,021 +0.01(+0.29%)
May 25, 2010 3.453 3.460 3.376 3.453 421,296 -0.06(-1.63%)
May 24, 2010 3.495 3.535 3.478 3.510 293,802 +0.02(+0.71%)
May 21, 2010 3.358 3.485 3.239 3.485 927,641 +0.12(+3.63%)
May 20, 2010 3.338 3.366 3.318 3.363 880,882 -0.08(-2.46%)
May 19, 2010 3.440 3.503 3.408 3.448 596,416 -0.06(-1.70%)
May 18, 2010 3.525 3.553 3.493 3.508 304,901 -0.00(-0.07%)
May 17, 2010 3.535 3.560 3.440 3.510 626,818 -0.02(-0.70%)
May 14, 2010 3.535 3.645 3.530 3.535 404,124 -0.09(-2.61%)
May 13, 2010 3.610 3.650 3.600 3.630 319,038 +0.02(+0.66%)
May 12, 2010 3.607 3.627 3.597 3.606 352,941 +0.03(+0.73%)
May 11, 2010 3.585 3.620 3.560 3.580 592,659 -0.00(-0.03%)
May 10, 2010 3.551 3.596 3.524 3.581 579,911 +0.11(+3.06%)
May 07, 2010 3.371 3.541 3.371 3.475 1,366,673 +0.14(+4.15%)
May 06, 2010 3.615 3.628 3.141 3.336 3,430,825 -0.28(-7.79%)
May 05, 2010 3.648 3.685 3.603 3.618 583,413 -0.07(-2.01%)
May 04, 2010 3.732 3.734 3.682 3.692 333,936 -0.03(-0.93%)
May 03, 2010 3.732 3.761 3.712 3.727 371,789 +0.02(+0.53%)
Apr 30, 2010 3.737 3.744 3.707 3.707 238,444 -0.03(-0.73%)
Apr 29, 2010 3.709 3.737 3.702 3.734 302,933 +0.02(+0.53%)
Apr 28, 2010 3.744 3.759 3.697 3.714 295,218 +0.01(+0.27%)
Apr 27, 2010 3.764 3.769 3.692 3.705 431,624 -0.05(-1.45%)
Apr 26, 2010 3.761 3.771 3.734 3.759 283,572 +0.01(+0.40%)
Apr 23, 2010 3.729 3.752 3.707 3.744 292,036 +0.03(+0.73%)
Apr 22, 2010 3.697 3.724 3.697 3.717 207,114 +0.01(+0.37%)
Apr 21, 2010 3.707 3.719 3.685 3.703 251,550 +0.02(+0.43%)
Apr 20, 2010 3.690 3.707 3.660 3.687 519,655 +0.07(+2.05%)
Apr 19, 2010 3.618 3.667 3.554 3.613 796,908 -0.03(-0.95%)
Apr 16, 2010 3.687 3.692 3.618 3.648 761,845 -0.05(-1.40%)
Apr 15, 2010 3.747 3.759 3.680 3.700 598,835 -0.06(-1.71%)
Apr 14, 2010 3.754 3.764 3.737 3.764 280,224 +0.01(+0.20%)
Apr 13, 2010 3.784 3.789 3.749 3.756 362,052 -0.01(-0.39%)
Apr 12, 2010 3.742 3.774 3.729 3.771 325,077 +0.04(+0.99%)
Apr 09, 2010 3.747 3.776 3.727 3.734 228,723 -0.01(-0.33%)
Apr 08, 2010 3.759 3.789 3.732 3.747 345,356 -0.02(-0.61%)
Apr 07, 2010 3.743 3.782 3.728 3.770 723,227 +0.03(+0.92%)
Apr 06, 2010 3.730 3.748 3.713 3.735 537,582 +0.00(+0.07%)
Apr 05, 2010 3.706 3.745 3.694 3.733 411,203 +0.03(+0.73%)
Apr 01, 2010 3.681 3.706 3.706 3.706 337,152 +0.02(+0.60%)
Mar 31, 2010 3.659 3.684 3.630 3.684 529,939 +0.03(+0.94%)
Mar 30, 2010 3.649 3.664 3.635 3.649 273,284 +0.02(+0.49%)
Mar 29, 2010 3.676 3.681 3.625 3.632 579,978 -0.05(-1.41%)
Mar 26, 2010 3.669 3.684 3.664 3.684 381,482 +0.00(+0.13%)
Mar 25, 2010 3.672 3.679 3.652 3.679 330,209 +0.02(+0.67%)
Mar 24, 2010 3.652 3.676 3.642 3.654 468,050 +0.00(+0.07%)
Mar 23, 2010 3.659 3.659 3.632 3.652 250,131 +0.01(+0.40%)
Mar 22, 2010 3.595 3.640 3.595 3.637 309,455 +0.02(+0.68%)
Mar 19, 2010 3.617 3.620 3.600 3.613 421,289 +0.00(+0.00%)
Mar 18, 2010 3.603 3.627 3.590 3.613 453,958 +0.01(+0.27%)
Mar 17, 2010 3.610 3.610 3.593 3.603 476,785 -0.00(-0.11%)
Mar 16, 2010 3.630 3.640 3.593 3.607 677,586 -0.03(-0.70%)
Mar 15, 2010 3.622 3.637 3.615 3.632 639,171 -0.00(-0.07%)
Mar 12, 2010 3.647 3.657 3.630 3.635 387,085 -0.00(-0.13%)
Mar 11, 2010 3.672 3.681 3.625 3.640 453,029 -0.01(-0.24%)
Mar 10, 2010 3.642 3.654 3.610 3.648 753,420 -0.00(-0.02%)
Mar 09, 2010 3.625 3.649 3.610 3.649 457,085 +0.03(+0.78%)
Mar 08, 2010 3.645 3.645 3.609 3.621 316,200 -0.01(-0.27%)
Mar 05, 2010 3.618 3.633 3.616 3.631 301,698 +0.02(+0.47%)
Mar 04, 2010 3.640 3.640 3.609 3.614 228,020 -0.01(-0.34%)
Mar 03, 2010 3.643 3.648 3.599 3.626 303,052 -0.01(-0.27%)
Mar 02, 2010 3.616 3.643 3.584 3.635 346,529 +0.05(+1.50%)
Mar 01, 2010 3.672 3.672 3.555 3.582 559,440 -0.03(-0.94%)
Feb 26, 2010 3.575 3.626 3.570 3.616 297,236 +0.02(+0.47%)
Feb 25, 2010 3.592 3.614 3.528 3.599 399,340 +0.01(+0.34%)
Feb 24, 2010 3.570 3.596 3.555 3.587 388,505 +0.02(+0.48%)
Feb 23, 2010 3.594 3.594 3.475 3.570 615,680 +0.01(+0.21%)
Feb 22, 2010 3.621 3.633 3.560 3.562 388,267 -0.04(-1.22%)
Feb 19, 2010 3.540 3.643 3.540 3.606 412,772 +0.06(+1.72%)
Feb 18, 2010 3.487 3.582 3.487 3.545 533,975 +0.05(+1.54%)
Feb 17, 2010 3.455 3.492 3.440 3.492 410,984 +0.04(+1.27%)
Feb 16, 2010 3.467 3.504 3.448 3.448 404,483 -0.02(-0.49%)
Feb 12, 2010 3.531 3.465 3.465 3.465 553,665 -0.08(-2.13%)
Feb 11, 2010 3.582 3.584 3.527 3.540 600,940 -0.05(-1.29%)
Feb 10, 2010 3.570 3.618 3.560 3.587 530,953 +0.01(+0.34%)
Feb 09, 2010 3.584 3.608 3.553 3.575 450,478 +0.01(+0.25%)
Feb 08, 2010 3.629 3.629 3.566 3.566 581,652 +0.01(+0.20%)
Feb 05, 2010 3.614 3.616 3.493 3.558 911,622 -0.05(-1.34%)
Feb 04, 2010 3.541 3.631 3.537 3.607 1,240,952 +0.02(+0.68%)
Feb 03, 2010 3.604 3.612 3.561 3.583 412,991 +0.01(+0.27%)
Feb 02, 2010 3.544 3.573 3.508 3.573 856,481 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.