Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.54	26.15	25.46	25.54	3,020,144	-0.66(-2.51%)
May 27, 2010	25.95	26.21	25.55	26.19	4,083,244	+0.74(+2.90%)
May 26, 2010	25.91	26.21	25.20	25.46	5,509,107	+0.00(+0.00%)
May 25, 2010	24.34	25.49	24.16	25.46	6,353,923	+0.44(+1.77%)
May 24, 2010	25.49	25.77	24.94	25.01	6,104,520	-0.89(-3.44%)
May 21, 2010	24.81	25.99	24.81	25.91	7,197,786	+0.61(+2.41%)
May 20, 2010	25.52	26.16	25.26	25.30	6,782	-1.95(-7.16%)
May 19, 2010	27.31	27.83	26.72	27.25	4,039,103	-0.11(-0.39%)
May 18, 2010	28.34	28.39	27.05	27.35	149	-0.84(-2.97%)
May 17, 2010	28.45	28.67	27.67	28.19	4,696,959	-0.11(-0.38%)
May 14, 2010	28.30	28.73	27.95	28.30	5,341,456	-0.76(-2.61%)
May 13, 2010	29.17	29.61	29.02	29.06	3,411,514	-0.21(-0.73%)
May 12, 2010	29.12	29.32	28.80	29.27	4,096,579	+0.35(+1.21%)
May 11, 2010	29.02	29.42	28.80	28.92	5,721,319	+0.35(+1.22%)
May 10, 2010	28.12	28.58	27.94	28.57	9,435,695	+1.57(+5.81%)
May 07, 2010	27.00	27.43	26.47	27.00	15,816,567	-0.85(-3.06%)
May 06, 2010	27.83	28.72	26.44	27.86	5,520	+0.36(+1.32%)
May 05, 2010	28.05	28.76	27.43	27.49	6,079,957	-0.71(-2.52%)
May 04, 2010	28.52	28.65	27.98	28.20	4,343,122	-0.72(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.