Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.16	24.47	24.04	24.13	3,733,500	+0.05(+0.22%)
Oct 28, 2010	24.56	24.84	23.87	24.08	4,898,023	-0.40(-1.63%)
Oct 27, 2010	23.79	24.49	23.70	24.47	6,960,167	+0.71(+3.01%)
Oct 25, 2010	24.61	24.66	23.74	23.76	7,045,340	-0.69(-2.84%)
Oct 22, 2010	24.08	24.51	23.95	24.45	5,756,024	+0.39(+1.63%)
Oct 21, 2010	24.14	24.28	23.80	24.06	9,455,073	-0.18(-0.72%)
Oct 20, 2010	23.64	24.25	23.22	24.24	23,859,854	-1.65(-6.38%)
Oct 19, 2010	26.21	26.71	25.74	25.89	5,567,080	-0.58(-2.19%)
Oct 18, 2010	25.71	26.54	25.56	26.47	3,187,046	+0.72(+2.80%)
Oct 15, 2010	26.28	26.31	25.42	25.75	4,612,181	-0.28(-1.09%)
Oct 14, 2010	25.83	26.15	25.31	26.03	5,332,279	+0.09(+0.34%)
Oct 13, 2010	26.41	26.68	25.88	25.94	4,172,433	-0.28(-1.08%)
Oct 12, 2010	26.02	26.36	25.83	26.23	2,998,427	+0.20(+0.75%)
Oct 11, 2010	26.11	26.30	25.94	26.03	2,036,824	-0.07(-0.26%)
Oct 08, 2010	26.10	26.29	25.85	26.10	3,270,504	+0.05(+0.18%)
Oct 07, 2010	26.50	26.64	25.84	26.05	3,805,371	-0.34(-1.30%)
Oct 06, 2010	26.35	26.60	26.21	26.40	5,553,293	+0.32(+1.24%)
Oct 05, 2010	25.19	26.27	25.05	26.07	6,112,654	+1.05(+4.18%)
Oct 04, 2010	25.00	25.23	24.79	25.03	3,497,025	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.