Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.090	3.340	3.060	3.300	313,933	+0.13(+4.10%)
Feb 25, 2010	3.240	3.240	2.970	3.170	232,358	-0.09(-2.76%)
Feb 24, 2010	3.320	3.320	3.210	3.260	155,987	-0.06(-1.81%)
Feb 23, 2010	3.300	3.320	3.160	3.320	450,163	+0.01(+0.30%)
Feb 22, 2010	3.150	3.320	3.150	3.310	428,774	+0.12(+3.76%)
Feb 19, 2010	3.100	3.310	3.030	3.190	538,907	+0.05(+1.59%)
Feb 18, 2010	3.250	3.330	3.130	3.140	553,257	-0.21(-6.27%)
Feb 17, 2010	3.500	3.530	3.240	3.350	738,469	-0.13(-3.74%)
Feb 16, 2010	3.750	3.960	3.400	3.480	2,258,780	-0.25(-6.70%)
Feb 12, 2010	3.310	3.730	3.730	3.730	2,213,800	+0.41(+12.35%)
Feb 11, 2010	3.250	3.445	3.060	3.320	1,753,615	+0.03(+0.91%)
Feb 10, 2010	3.610	3.890	3.220	3.290	9,401,050	+0.41(+14.24%)
Feb 09, 2010	2.930	2.950	2.880	2.880	603,471	+0.03(+1.05%)
Feb 08, 2010	2.870	3.120	2.810	2.850	1,797,250	+0.09(+3.26%)
Feb 05, 2010	2.650	3.000	2.600	2.760	1,438,262	+0.16(+6.15%)
Feb 04, 2010	2.660	2.660	2.600	2.600	521,878	-0.08(-2.99%)
Feb 03, 2010	2.570	2.890	2.520	2.680	618,184	+0.06(+2.29%)
Feb 02, 2010	2.400	2.820	2.360	2.620	1,525,214	+0.24(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.