Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 86.25 86.25 80.00 82.75 4,675 -2.75(-3.22%)
Apr 29, 2010 84.50 86.25 84.25 85.50 3,696 +3.25(+3.95%)
Apr 28, 2010 83.00 84.73 81.75 82.25 2,243 -0.25(-0.30%)
Apr 27, 2010 85.75 86.50 81.25 82.50 3,692 -4.50(-5.17%)
Apr 26, 2010 88.50 89.00 83.75 87.00 5,034 +0.00(+0.00%)
Apr 23, 2010 83.25 87.00 83.25 87.00 8,979 +5.25(+6.42%)
Apr 22, 2010 79.50 82.50 79.00 81.75 3,144 +3.00(+3.81%)
Apr 21, 2010 78.25 79.75 78.00 78.75 1,406 -0.25(-0.32%)
Apr 20, 2010 78.25 80.00 76.75 79.00 3,271 +0.00(+0.00%)
Apr 19, 2010 81.75 84.25 76.50 79.00 7,472 -2.75(-3.36%)
Apr 16, 2010 87.25 87.25 81.75 81.75 6,686 -4.75(-5.49%)
Apr 15, 2010 84.25 90.75 82.75 86.50 14,109 +2.00(+2.37%)
Apr 14, 2010 85.00 85.25 82.25 84.50 9,058 +0.50(+0.60%)
Apr 13, 2010 82.75 84.25 81.75 84.00 11,599 +0.00(+0.00%)
Apr 12, 2010 84.50 88.25 80.50 84.00 49,456 +8.00(+10.53%)
Apr 09, 2010 74.50 77.25 73.00 76.00 10,730 +3.25(+4.47%)
Apr 08, 2010 73.50 75.00 72.75 72.75 3,266 -0.75(-1.02%)
Apr 07, 2010 74.25 75.75 73.00 73.50 2,313 -1.50(-2.00%)
Apr 06, 2010 74.75 75.00 73.00 75.00 4,030 +0.25(+0.33%)
Apr 05, 2010 73.00 74.75 73.00 74.75 4,845 +1.75(+2.40%)
Apr 01, 2010 77.75 73.00 73.00 73.00 13,508 -4.50(-5.81%)
Mar 31, 2010 80.25 80.25 76.00 77.50 5,300 -0.25(-0.32%)
Mar 30, 2010 78.50 78.50 76.50 77.75 5,151 +1.00(+1.30%)
Mar 29, 2010 79.25 79.25 76.00 76.75 3,386 -0.75(-0.97%)
Mar 26, 2010 77.00 79.50 76.00 77.50 8,395 +1.00(+1.31%)
Mar 25, 2010 77.50 77.50 72.75 76.50 7,378 +1.00(+1.32%)
Mar 24, 2010 71.50 77.25 71.25 75.50 20,245 +4.00(+5.59%)
Mar 23, 2010 70.50 71.50 70.00 71.50 8,541 +1.75(+2.51%)
Mar 22, 2010 68.75 70.75 64.75 69.75 5,302 +1.25(+1.82%)
Mar 19, 2010 68.75 71.25 66.50 68.50 10,124 -0.25(-0.36%)
Mar 18, 2010 68.25 72.50 66.25 68.75 18,329 -2.75(-3.85%)
Mar 17, 2010 72.50 73.00 69.50 71.50 14,334 -1.00(-1.38%)
Mar 16, 2010 75.00 75.75 72.50 72.50 9,751 -1.25(-1.69%)
Mar 15, 2010 74.25 78.50 73.75 73.75 9,559 -2.25(-2.96%)
Mar 12, 2010 80.75 80.75 73.50 76.00 24,750 -7.00(-8.43%)
Mar 11, 2010 77.75 86.25 77.75 83.00 25,601 +5.50(+7.10%)
Mar 10, 2010 78.50 80.00 77.50 77.50 4,102 -0.25(-0.32%)
Mar 09, 2010 79.50 81.00 77.50 77.75 5,785 -0.50(-0.64%)
Mar 08, 2010 80.00 81.00 77.50 78.25 7,640 -1.75(-2.19%)
Mar 05, 2010 81.75 81.75 80.00 80.00 6,523 -0.75(-0.93%)
Mar 04, 2010 81.50 82.00 79.25 80.75 3,753 +0.75(+0.94%)
Mar 03, 2010 80.00 80.50 77.00 80.00 12,621 -0.50(-0.62%)
Mar 02, 2010 85.25 85.25 80.00 80.50 10,808 -3.00(-3.59%)
Mar 01, 2010 81.50 84.75 80.25 83.50 9,357 +1.00(+1.21%)
Feb 26, 2010 77.25 83.50 76.50 82.50 12,557 +3.25(+4.10%)
Feb 25, 2010 81.00 81.00 74.25 79.25 9,294 -2.25(-2.76%)
Feb 24, 2010 83.00 83.00 80.25 81.50 6,239 -1.50(-1.81%)
Feb 23, 2010 82.50 83.00 79.00 83.00 18,006 +0.25(+0.30%)
Feb 22, 2010 78.75 83.00 78.75 82.75 17,150 +3.00(+3.76%)
Feb 19, 2010 77.50 82.75 75.75 79.75 21,556 +1.25(+1.59%)
Feb 18, 2010 81.25 83.25 78.25 78.50 22,130 -5.25(-6.27%)
Feb 17, 2010 87.50 88.25 81.00 83.75 29,538 -3.25(-3.74%)
Feb 16, 2010 93.75 99.00 85.00 87.00 90,351 -6.25(-6.70%)
Feb 12, 2010 82.75 93.25 93.25 93.25 88,552 +10.25(+12.35%)
Feb 11, 2010 81.25 86.12 76.50 83.00 70,144 +0.75(+0.91%)
Feb 10, 2010 90.25 97.25 80.50 82.25 376,042 +10.25(+14.24%)
Feb 09, 2010 73.25 73.75 72.00 72.00 24,138 +0.75(+1.05%)
Feb 08, 2010 71.75 78.00 70.25 71.25 71,890 +2.25(+3.26%)
Feb 05, 2010 66.25 75.00 65.00 69.00 57,530 +4.00(+6.15%)
Feb 04, 2010 66.50 66.50 65.00 65.00 20,875 -2.00(-2.99%)
Feb 03, 2010 64.25 72.25 63.00 67.00 24,727 +1.50(+2.29%)
Feb 02, 2010 60.00 70.50 59.00 65.50 61,008 +6.09(+10.24%)
Feb 01, 2010 60.00 64.75 58.00 59.41 20,216 -3.58(-5.69%)
Jan 29, 2010 65.25 65.25 60.50 63.00 17,455 +2.00(+3.27%)
Jan 28, 2010 66.00 66.25 59.50 61.00 14,273 -1.75(-2.79%)
Jan 27, 2010 64.50 68.75 62.25 62.75 12,131 -2.25(-3.46%)
Jan 26, 2010 65.25 71.50 62.50 65.00 29,597 +1.00(+1.56%)
Jan 25, 2010 66.50 68.50 62.00 64.00 33,700 -2.50(-3.76%)
Jan 22, 2010 75.75 75.75 63.00 66.50 27,896 -9.00(-11.92%)
Jan 21, 2010 74.00 80.50 68.00 75.50 79,483 +1.75(+2.37%)
Jan 20, 2010 77.75 79.02 72.03 73.75 34,415 -5.25(-6.65%)
Jan 19, 2010 81.50 81.50 76.75 79.00 22,560 -1.50(-1.86%)
Jan 15, 2010 78.00 80.50 80.50 80.50 45,848 -6.25(-7.20%)
Jan 14, 2010 86.00 94.50 82.50 86.75 75,871 +4.25(+5.15%)
Jan 13, 2010 87.00 87.50 79.75 82.50 40,890 -4.00(-4.62%)
Jan 12, 2010 90.25 92.25 83.50 86.50 31,747 -4.25(-4.68%)
Jan 11, 2010 96.50 96.50 90.00 90.75 28,639 +1.00(+1.11%)
Jan 08, 2010 92.00 98.25 89.00 89.75 45,300 -2.25(-2.45%)
Jan 07, 2010 93.75 97.25 91.75 92.00 36,214 -4.00(-4.17%)
Jan 06, 2010 93.75 100.75 90.00 96.00 124,240 +2.25(+2.40%)
Jan 05, 2010 101.00 101.25 93.75 93.75 50,791 -7.25(-7.18%)
Jan 04, 2010 105.75 110.00 92.75 101.00 104,180 -2.25(-2.18%)
Dec 31, 2009 108.25 103.25 103.25 103.25 50,252 -5.75(-5.28%)
Dec 30, 2009 105.25 120.75 101.50 109.00 146,009 +3.00(+2.83%)
Dec 29, 2009 128.00 130.00 104.50 106.00 169,555 -26.00(-19.70%)
Dec 28, 2009 131.50 142.50 127.00 132.00 207,875 -6.00(-4.35%)
Dec 24, 2009 135.50 148.75 133.00 138.00 652,574 +6.00(+4.55%)
Dec 23, 2009 129.75 160.00 119.00 132.00 1,649,192 -6.75(-4.86%)
Dec 22, 2009 84.50 140.75 78.00 138.75 1,824,788 +78.75(+131.25%)
Dec 21, 2009 96.25 98.75 57.75 60.00 419,552 +35.00(+140.00%)
Dec 18, 2009 25.75 26.25 25.00 25.00 300 +0.00(+0.00%)
Dec 17, 2009 24.50 27.00 24.50 25.00 1,361 +0.25(+1.01%)
Dec 16, 2009 25.55 25.55 24.75 24.75 709 -0.75(-2.94%)
Dec 15, 2009 25.50 25.50 25.50 25.50 40 -0.75(-2.86%)
Dec 14, 2009 27.00 27.00 26.25 26.25 279 -0.75(-2.78%)
Dec 11, 2009 29.50 29.50 27.00 27.00 310 +0.62(+2.37%)
Dec 10, 2009 28.25 28.25 25.00 26.38 361 +1.12(+4.46%)
Dec 09, 2009 25.00 27.50 25.00 25.25 1,511 +0.75(+3.06%)
Dec 08, 2009 24.50 25.50 24.50 24.50 970 -0.75(-2.97%)
Dec 07, 2009 25.75 27.00 25.00 25.25 638 -0.25(-0.98%)
Dec 04, 2009 25.98 25.98 25.50 25.50 61 +1.00(+4.08%)
Dec 03, 2009 26.25 26.25 24.25 24.50 1,106 -1.75(-6.67%)
Dec 02, 2009 24.75 26.25 24.75 26.25 1,092 +1.75(+7.14%)
Dec 01, 2009 24.50 24.50 24.50 24.50 10 -0.25(-1.01%)
Nov 30, 2009 24.75 24.75 24.75 24.75 127 +0.00(+0.00%)
Nov 27, 2009 24.75 25.25 24.25 24.75 320 +0.00(+0.00%)
Nov 25, 2009 25.00 25.00 24.25 24.75 689 -0.25(-0.99%)
Nov 24, 2009 25.00 25.00 24.75 25.00 806 -0.00(-0.01%)
Nov 23, 2009 25.50 25.51 25.00 25.00 404 +0.00(+0.00%)
Nov 20, 2009 25.03 25.25 25.00 25.00 290 -0.75(-2.91%)
Nov 19, 2009 25.25 26.00 25.00 25.75 78 +0.50(+1.98%)
Nov 18, 2009 25.25 25.50 25.25 25.25 188 -1.25(-4.72%)
Nov 17, 2009 27.50 27.50 26.25 26.50 352 +0.50(+1.92%)
Nov 16, 2009 24.75 26.49 24.75 26.00 396 +1.00(+4.00%)
Nov 13, 2009 24.25 25.00 24.25 25.00 507 +0.75(+3.09%)
Nov 12, 2009 24.75 24.75 24.25 24.25 145 -0.00(-0.01%)
Nov 11, 2009 24.25 24.29 24.25 24.25 176 +0.00(+0.01%)
Nov 10, 2009 25.00 26.00 24.25 24.25 484 -0.75(-3.00%)
Nov 09, 2009 25.00 26.00 24.25 25.00 2,334 -0.75(-2.91%)
Nov 06, 2009 25.25 26.25 25.25 25.75 584 +0.00(+0.00%)
Nov 05, 2009 26.25 26.50 25.50 25.75 978 -0.50(-1.90%)
Nov 04, 2009 26.25 26.25 25.75 26.25 520 +0.75(+2.94%)
Nov 03, 2009 25.50 26.60 25.50 25.50 331 -0.50(-1.92%)
Nov 02, 2009 28.75 28.75 25.50 26.00 3,268 -2.88(-9.96%)
Oct 30, 2009 27.00 29.25 27.00 28.88 884 +2.38(+8.96%)
Oct 29, 2009 28.00 28.00 26.50 26.50 651 +0.25(+0.95%)
Oct 28, 2009 26.75 27.00 26.25 26.25 1,959 -1.75(-6.25%)
Oct 27, 2009 29.75 30.50 27.00 28.00 3,104 -1.75(-5.88%)
Oct 26, 2009 34.00 34.00 29.75 29.75 2,520 -2.25(-7.03%)
Oct 23, 2009 34.50 37.25 31.50 32.00 4,187 -0.50(-1.54%)
Oct 22, 2009 29.75 39.00 29.50 32.50 15,670 +3.00(+10.17%)
Oct 21, 2009 29.50 30.25 28.00 29.50 857 -0.25(-0.84%)
Oct 20, 2009 30.00 30.25 29.75 29.75 160 -0.26(-0.87%)
Oct 19, 2009 29.75 30.25 28.75 30.01 2,107 +1.01(+3.48%)
Oct 16, 2009 28.75 29.75 27.75 29.00 656 +0.23(+0.78%)
Oct 15, 2009 29.50 30.00 27.25 28.77 520 +1.27(+4.64%)
Oct 14, 2009 29.50 29.50 27.50 27.50 1,144 +0.00(+0.00%)
Oct 13, 2009 27.75 28.00 27.50 27.50 224 -0.25(-0.90%)
Oct 12, 2009 28.25 29.25 27.50 27.75 633 -0.25(-0.89%)
Oct 09, 2009 29.25 29.25 27.75 28.00 612 -0.75(-2.61%)
Oct 08, 2009 28.50 28.75 27.50 28.75 326 +0.50(+1.77%)
Oct 07, 2009 28.50 28.75 27.75 28.25 797 -0.75(-2.58%)
Oct 06, 2009 30.25 30.25 28.25 29.00 240 +0.75(+2.65%)
Oct 05, 2009 28.50 30.00 28.25 28.25 702 -0.25(-0.88%)
Oct 02, 2009 28.57 29.25 28.25 28.50 392 -0.00(-0.01%)
Oct 01, 2009 30.25 30.25 28.50 28.50 923 -2.00(-6.55%)
Sep 30, 2009 28.25 30.50 28.25 30.50 1,397 +0.75(+2.52%)
Sep 29, 2009 30.00 30.25 28.25 29.75 1,285 +2.23(+8.08%)
Sep 28, 2009 29.25 30.00 27.50 27.52 1,511 -0.61(-2.15%)
Sep 25, 2009 29.00 29.00 26.75 28.13 1,279 +0.63(+2.29%)
Sep 24, 2009 31.25 31.25 26.25 27.50 1,623 -3.00(-9.84%)
Sep 23, 2009 28.00 30.50 28.00 30.50 1,247 +2.25(+7.96%)
Sep 22, 2009 28.50 28.50 27.50 28.25 962 +0.50(+1.80%)
Sep 21, 2009 26.25 28.50 26.25 27.75 981 +1.50(+5.71%)
Sep 18, 2009 28.25 30.00 26.25 26.25 1,578 -2.25(-7.89%)
Sep 17, 2009 28.75 30.00 27.50 28.50 2,162 -1.50(-5.00%)
Sep 16, 2009 28.25 30.00 27.75 30.00 1,946 +1.60(+5.63%)
Sep 15, 2009 26.25 31.75 26.25 28.40 3,878 +2.15(+8.19%)
Sep 14, 2009 26.05 26.75 25.75 26.25 451 +0.50(+1.94%)
Sep 11, 2009 27.50 27.50 25.25 25.75 1,393 -0.25(-0.95%)
Sep 10, 2009 25.75 27.50 25.00 26.00 3,426 +2.00(+8.32%)
Sep 09, 2009 27.50 31.50 22.75 24.00 11,502 -3.00(-11.11%)
Sep 08, 2009 24.50 27.50 24.50 27.00 4,692 +2.50(+10.20%)
Sep 04, 2009 24.78 25.00 24.50 24.50 250 -0.25(-1.00%)
Sep 03, 2009 24.50 24.75 24.50 24.75 77 +0.25(+1.01%)
Sep 02, 2009 23.75 24.50 23.75 24.50 328 +0.50(+2.08%)
Sep 01, 2009 25.25 25.99 23.75 24.00 1,829 -1.00(-3.99%)
Aug 31, 2009 25.00 25.25 24.25 25.00 231 -0.25(-1.00%)
Aug 28, 2009 25.25 25.25 25.25 25.25 124 +1.24(+5.18%)
Aug 27, 2009 24.25 25.50 24.00 24.01 345 -0.74(-3.00%)
Aug 26, 2009 25.25 25.25 24.75 24.75 363 +0.00(+0.00%)
Aug 25, 2009 24.50 25.23 24.50 24.75 248 -0.23(-0.93%)
Aug 24, 2009 25.50 25.50 24.00 24.98 1,162 +0.73(+3.02%)
Aug 21, 2009 24.00 25.00 23.75 24.25 501 -0.50(-2.02%)
Aug 20, 2009 26.25 26.25 24.25 24.75 836 -1.50(-5.71%)
Aug 19, 2009 24.25 26.75 24.25 26.25 1,432 +2.50(+10.53%)
Aug 18, 2009 23.07 23.75 22.50 23.75 718 +0.67(+2.91%)
Aug 17, 2009 25.25 25.25 22.75 23.07 412 -0.43(-1.81%)
Aug 14, 2009 26.25 26.25 22.53 23.50 753 -0.75(-3.09%)
Aug 13, 2009 24.50 24.50 22.50 24.25 728 -0.25(-1.02%)
Aug 12, 2009 25.75 25.75 23.75 24.50 2,015 -1.25(-4.85%)
Aug 11, 2009 25.25 27.41 25.25 25.75 815 +0.50(+1.98%)
Aug 10, 2009 25.00 27.50 25.00 25.25 1,343 +0.00(+0.00%)
Aug 07, 2009 25.25 27.25 25.25 25.25 3,488 -1.00(-3.81%)
Aug 06, 2009 27.50 29.50 25.25 26.25 3,226 -2.30(-8.06%)
Aug 05, 2009 32.50 32.50 27.50 28.55 5,462 +0.30(+1.06%)
Aug 04, 2009 28.00 33.75 26.75 28.25 8,859 +0.25(+0.89%)
Aug 03, 2009 29.25 29.25 26.75 28.00 1,730 +1.75(+6.67%)
Jul 31, 2009 28.50 28.75 25.00 26.25 2,161 +0.50(+1.94%)
Jul 30, 2009 28.75 28.75 25.51 25.75 461 -2.50(-8.85%)
Jul 29, 2009 28.75 28.75 25.00 28.25 4,832 +0.75(+2.73%)
Jul 28, 2009 24.75 29.00 23.76 27.50 7,778 +2.75(+11.11%)
Jul 27, 2009 22.25 25.25 22.25 24.75 11,178 +2.50(+11.24%)
Jul 24, 2009 22.00 22.50 22.00 22.25 3,288 +0.25(+1.14%)
Jul 23, 2009 21.25 22.50 21.00 22.00 8,520 +0.25(+1.15%)
Jul 22, 2009 20.25 21.75 20.00 21.75 1,124 +1.75(+8.75%)
Jul 21, 2009 20.00 20.00 19.50 20.00 555 +0.00(+0.00%)
Jul 20, 2009 20.25 20.25 20.00 20.00 1,679 +0.00(+0.01%)
Jul 17, 2009 19.75 20.25 19.75 20.00 692 +0.25(+1.25%)
Jul 16, 2009 19.75 20.25 19.75 19.75 199 -0.50(-2.47%)
Jul 15, 2009 20.00 20.25 19.98 20.25 1,824 +0.25(+1.25%)
Jul 14, 2009 19.69 20.00 19.50 20.00 133 +0.25(+1.27%)
Jul 13, 2009 20.00 20.00 19.52 19.75 269 -0.25(-1.25%)
Jul 10, 2009 20.50 20.50 19.75 20.00 698 -0.25(-1.23%)
Jul 09, 2009 22.00 22.00 20.01 20.25 626 +0.00(+0.00%)
Jul 08, 2009 20.50 20.50 20.25 20.25 426 -0.00(-0.01%)
Jul 07, 2009 20.00 21.00 20.00 20.25 535 +0.00(+0.01%)
Jul 06, 2009 22.00 22.00 20.25 20.25 1,782 -2.00(-8.99%)
Jul 02, 2009 22.25 22.25 22.25 22.25 4 -0.25(-1.10%)
Jul 01, 2009 22.25 22.50 22.25 22.50 103 +0.50(+2.26%)
Jun 30, 2009 22.00 22.20 20.50 22.00 848 -0.20(-0.90%)
Jun 29, 2009 22.00 23.00 21.00 22.20 2,483 +1.45(+6.99%)
Jun 26, 2009 20.75 20.75 20.50 20.75 874 -0.25(-1.18%)
Jun 25, 2009 20.75 21.00 20.50 21.00 248 -0.25(-1.19%)
Jun 24, 2009 21.25 21.25 21.00 21.25 572 +0.50(+2.41%)
Jun 23, 2009 21.25 22.24 20.50 20.75 1,103 +0.25(+1.22%)
Jun 22, 2009 22.50 22.50 20.25 20.50 3,698 -3.00(-12.77%)
Jun 19, 2009 23.50 23.50 22.75 23.50 713 +0.00(+0.00%)
Jun 18, 2009 22.75 23.50 22.50 23.50 380 +0.75(+3.30%)
Jun 17, 2009 22.50 22.75 22.50 22.75 1,073 -0.50(-2.15%)
Jun 16, 2009 23.50 24.07 23.00 23.25 693 +0.25(+1.09%)
Jun 15, 2009 23.50 23.50 23.00 23.00 1,853 -0.50(-2.12%)
Jun 12, 2009 23.75 23.75 23.00 23.50 986 -0.18(-0.77%)
Jun 11, 2009 22.50 23.73 22.50 23.68 1,742 +1.16(+5.13%)
Jun 10, 2009 24.12 24.12 22.50 22.52 2,856 -1.60(-6.63%)
Jun 09, 2009 24.03 24.75 23.00 24.12 2,805 -0.35(-1.42%)
Jun 08, 2009 24.38 25.25 22.00 24.47 12,368 +2.00(+8.89%)
Jun 05, 2009 22.48 22.48 21.51 22.48 1,228 +0.73(+3.33%)
Jun 04, 2009 22.50 22.50 21.45 21.75 12,769 +0.25(+1.16%)
Jun 03, 2009 22.50 23.00 21.50 21.50 1,102 -0.49(-2.22%)
Jun 02, 2009 23.00 23.00 21.50 21.99 664 -0.00(-0.02%)
Jun 01, 2009 22.25 22.50 21.50 21.99 1,068 +0.98(+4.69%)
May 29, 2009 21.25 22.48 21.00 21.01 942 -1.47(-6.53%)
May 28, 2009 20.79 22.48 20.50 22.48 1,342 +1.48(+7.02%)
May 27, 2009 21.50 21.99 21.00 21.00 1,206 -1.25(-5.62%)
May 26, 2009 21.50 22.50 21.50 22.25 748 +0.00(+0.00%)
May 22, 2009 22.50 22.50 21.25 22.25 2,076 +0.00(+0.00%)
May 21, 2009 22.00 22.50 20.75 22.25 1,568 +0.75(+3.49%)
May 20, 2009 21.75 22.25 20.75 21.50 1,361 -1.00(-4.43%)
May 19, 2009 20.25 22.50 20.25 22.50 1,049 +1.75(+8.42%)
May 18, 2009 20.50 20.75 20.50 20.75 400 +0.25(+1.22%)
May 15, 2009 21.50 22.25 20.50 20.50 847 -0.25(-1.20%)
May 14, 2009 21.25 21.25 20.50 20.75 692 +0.00(+0.00%)
May 13, 2009 21.50 22.25 20.50 20.75 1,420 -0.75(-3.49%)
May 12, 2009 22.50 22.50 20.75 21.50 566 -1.00(-4.43%)
May 11, 2009 21.25 22.75 20.50 22.50 2,310 +2.00(+9.74%)
May 08, 2009 20.50 21.75 20.25 20.50 1,945 -1.25(-5.75%)
May 07, 2009 22.50 23.00 21.25 21.75 3,098 +0.50(+2.36%)
May 06, 2009 22.50 22.50 20.50 21.25 825 -1.25(-5.56%)
May 05, 2009 20.00 22.50 20.00 22.50 3,059 +2.50(+12.49%)
May 04, 2009 20.00 20.73 20.00 20.00 1,873 -0.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.