Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 80.25 80.25 76.00 77.50 5,300 -0.25(-0.32%)
Mar 30, 2010 78.50 78.50 76.50 77.75 5,151 +1.00(+1.30%)
Mar 29, 2010 79.25 79.25 76.00 76.75 3,386 -0.75(-0.97%)
Mar 26, 2010 77.00 79.50 76.00 77.50 8,395 +1.00(+1.31%)
Mar 25, 2010 77.50 77.50 72.75 76.50 7,378 +1.00(+1.32%)
Mar 24, 2010 71.50 77.25 71.25 75.50 20,245 +4.00(+5.59%)
Mar 23, 2010 70.50 71.50 70.00 71.50 8,541 +1.75(+2.51%)
Mar 22, 2010 68.75 70.75 64.75 69.75 5,302 +1.25(+1.82%)
Mar 19, 2010 68.75 71.25 66.50 68.50 10,124 -0.25(-0.36%)
Mar 18, 2010 68.25 72.50 66.25 68.75 18,329 -2.75(-3.85%)
Mar 17, 2010 72.50 73.00 69.50 71.50 14,334 -1.00(-1.38%)
Mar 16, 2010 75.00 75.75 72.50 72.50 9,751 -1.25(-1.69%)
Mar 15, 2010 74.25 78.50 73.75 73.75 9,559 -2.25(-2.96%)
Mar 12, 2010 80.75 80.75 73.50 76.00 24,750 -7.00(-8.43%)
Mar 11, 2010 77.75 86.25 77.75 83.00 25,601 +5.50(+7.10%)
Mar 10, 2010 78.50 80.00 77.50 77.50 4,102 -0.25(-0.32%)
Mar 09, 2010 79.50 81.00 77.50 77.75 5,785 -0.50(-0.64%)
Mar 08, 2010 80.00 81.00 77.50 78.25 7,640 -1.75(-2.19%)
Mar 05, 2010 81.75 81.75 80.00 80.00 6,523 -0.75(-0.93%)
Mar 04, 2010 81.50 82.00 79.25 80.75 3,753 +0.75(+0.94%)
Mar 03, 2010 80.00 80.50 77.00 80.00 12,621 -0.50(-0.62%)
Mar 02, 2010 85.25 85.25 80.00 80.50 10,808 -3.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.