Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.500 2.560 2.480 2.530 76,237 +0.02(+0.80%)
Nov 29, 2010 2.650 2.710 2.510 2.510 87,796 -0.14(-5.28%)
Nov 26, 2010 2.750 2.770 2.610 2.650 38,252 -0.03(-1.12%)
Nov 24, 2010 2.720 2.680 2.680 2.680 39,049 -0.02(-0.74%)
Nov 23, 2010 2.750 2.750 2.700 2.700 37,610 -0.04(-1.46%)
Nov 22, 2010 2.760 2.820 2.730 2.740 66,340 -0.01(-0.36%)
Nov 19, 2010 2.771 2.800 2.750 2.750 28,950 -0.02(-0.72%)
Nov 18, 2010 2.850 2.850 2.750 2.770 40,342 -0.05(-1.77%)
Nov 17, 2010 2.780 2.830 2.750 2.820 22,991 +0.03(+1.08%)
Nov 16, 2010 2.820 2.850 2.760 2.790 51,037 +0.00(+0.00%)
Nov 15, 2010 2.590 2.840 2.590 2.790 51,013 +0.06(+2.20%)
Nov 12, 2010 2.760 2.850 2.730 2.730 40,520 -0.06(-2.15%)
Nov 11, 2010 2.820 2.880 2.790 2.790 60,632 -0.06(-2.11%)
Nov 10, 2010 2.770 2.890 2.770 2.850 46,652 +0.08(+2.89%)
Nov 09, 2010 2.950 2.950 2.740 2.770 79,438 -0.11(-3.82%)
Nov 08, 2010 2.990 3.000 2.860 2.880 307,355 +0.12(+4.35%)
Nov 05, 2010 2.800 2.860 2.750 2.760 91,386 +0.03(+0.94%)
Nov 04, 2010 2.820 2.840 2.700 2.734 50,100 -0.03(-0.93%)
Nov 03, 2010 2.740 2.780 2.720 2.760 51,895 +0.06(+2.23%)
Nov 02, 2010 2.790 2.840 2.700 2.700 112,819 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.