Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.77	20.77	20.54	20.54	136,006	-0.23(-1.13%)
Oct 28, 2010	20.45	20.86	20.42	20.78	251,810	+0.53(+2.64%)
Oct 27, 2010	20.17	20.36	20.00	20.24	149,958	-0.14(-0.70%)
Oct 25, 2010	20.23	20.53	20.18	20.38	125,133	+0.22(+1.07%)
Oct 22, 2010	20.39	20.44	20.14	20.17	148,491	-0.16(-0.77%)
Oct 21, 2010	20.42	20.56	19.99	20.33	202,046	-0.01(-0.05%)
Oct 20, 2010	20.22	20.44	20.10	20.34	138,458	+0.25(+1.27%)
Oct 19, 2010	20.24	20.53	19.91	20.08	201,290	-0.36(-1.75%)
Oct 18, 2010	20.23	20.44	20.12	20.44	168,044	+0.31(+1.53%)
Oct 15, 2010	20.32	20.32	19.99	20.13	262,786	-0.13(-0.63%)
Oct 14, 2010	20.18	20.32	20.12	20.26	137,397	+0.12(+0.58%)
Oct 13, 2010	19.92	20.23	19.91	20.14	176,832	+0.23(+1.18%)
Oct 12, 2010	20.09	20.12	19.87	19.90	187,718	-0.17(-0.83%)
Oct 11, 2010	20.16	20.25	19.92	20.07	102,838	-0.04(-0.22%)
Oct 08, 2010	19.69	20.32	19.61	20.12	372,779	+0.39(+1.99%)
Oct 07, 2010	19.60	19.81	19.41	19.72	270,900	+0.31(+1.59%)
Oct 06, 2010	19.93	19.95	19.29	19.42	248,348	-0.51(-2.58%)
Oct 05, 2010	19.44	20.02	19.19	19.93	297,574	+0.71(+3.67%)
Oct 04, 2010	19.58	19.69	19.06	19.22	186,335	-0.46(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.