Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.640 2.640 2.220 2.580 192,510 -0.12(-4.44%)
Oct 28, 2010 2.210 3.450 2.150 2.700 1,032,303 +0.72(+36.36%)
Oct 27, 2010 1.750 2.040 1.600 1.980 39,430 +0.08(+4.21%)
Oct 25, 2010 2.150 2.150 1.900 1.900 111,825 +0.16(+9.20%)
Oct 22, 2010 1.250 3.370 1.250 1.740 352,509 +0.48(+37.92%)
Oct 18, 2010 1.260 1.262 1.262 1.262 905 +0.11(+9.70%)
Oct 15, 2010 1.260 1.260 1.150 1.150 1,500 -0.13(-10.16%)
Oct 07, 2010 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Oct 06, 2010 1.280 1.280 1.280 1.280 100 +0.02(+1.58%)
Oct 05, 2010 1.260 1.260 1.260 1.260 100 -0.01(-1.09%)
Oct 01, 2010 1.370 1.274 1.274 1.274 900 -0.10(-7.01%)
Sep 27, 2010 1.370 1.370 1.370 1.370 200 +0.00(+0.00%)
Sep 16, 2010 1.300 1.370 1.370 1.370 1,200 +0.18(+15.13%)
Sep 14, 2010 1.190 1.190 1.190 1.190 100 +0.09(+8.18%)
Sep 13, 2010 1.000 1.100 1.000 1.100 3,480 +0.00(+0.00%)
Sep 09, 2010 1.100 1.100 1.100 1.100 300 -0.03(-2.65%)
Sep 07, 2010 1.070 1.130 1.130 1.130 11,700 +0.08(+7.62%)
Sep 02, 2010 1.100 1.050 1.050 1.050 2,200 -0.13(-10.87%)
Aug 19, 2010 1.120 1.178 1.178 1.178 5,500 -0.05(-4.23%)
Aug 17, 2010 1.230 1.230 1.230 1.230 200 +0.01(+0.82%)
Aug 09, 2010 1.220 1.220 1.220 1.220 100 +0.02(+1.66%)
Aug 03, 2010 1.400 1.200 1.200 1.200 5,100 -0.20(-14.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.