Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.770	7.770	7.410	7.420	77,195	-0.20(-2.62%)
Jan 28, 2010	7.650	7.990	7.550	7.620	61,079	-0.03(-0.39%)
Jan 27, 2010	7.550	7.680	7.500	7.650	26,200	+0.05(+0.66%)
Jan 26, 2010	7.550	7.670	7.510	7.600	67,514	+0.05(+0.66%)
Jan 25, 2010	7.830	7.880	7.500	7.550	58,158	-0.22(-2.83%)
Jan 22, 2010	7.920	7.920	7.700	7.770	78,407	-0.15(-1.89%)
Jan 21, 2010	8.280	8.320	7.850	7.920	86,840	-0.36(-4.35%)
Jan 20, 2010	8.210	8.300	8.150	8.280	107,605	-0.07(-0.84%)
Jan 19, 2010	8.410	8.470	8.221	8.350	85,671	-0.11(-1.30%)
Jan 15, 2010	8.640	8.460	8.460	8.460	61,500	-0.14(-1.63%)
Jan 14, 2010	8.650	8.650	8.470	8.600	60,387	+0.11(+1.30%)
Jan 13, 2010	8.680	8.750	8.330	8.490	122,828	-0.13(-1.51%)
Jan 12, 2010	8.990	9.080	8.530	8.620	214,772	-0.39(-4.33%)
Jan 11, 2010	8.760	9.100	8.671	9.010	537,376	+0.87(+10.69%)
Jan 08, 2010	7.980	8.150	7.700	8.140	323,601	+0.46(+5.99%)
Jan 07, 2010	7.600	7.720	7.522	7.680	36,901	+0.08(+1.05%)
Jan 06, 2010	7.620	7.750	7.550	7.600	62,281	-0.07(-0.91%)
Jan 05, 2010	7.560	7.820	7.560	7.670	77,385	+0.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.