Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.464 2.466 2.451 2.464 67,226 +0.00(+0.00%)
Jun 29, 2010 2.451 2.464 2.441 2.464 152,179 -0.00(-0.20%)
Jun 25, 2010 2.469 2.469 2.451 2.469 73,094 +0.00(+0.10%)
Jun 24, 2010 2.471 2.474 2.451 2.466 63,220 +0.00(+0.00%)
Jun 23, 2010 2.461 2.466 2.449 2.466 53,629 +0.01(+0.60%)
Jun 22, 2010 2.459 2.462 2.449 2.451 43,669 -0.00(-0.20%)
Jun 21, 2010 2.454 2.459 2.444 2.456 88,040 +0.00(+0.10%)
Jun 18, 2010 2.454 2.483 2.414 2.454 210,231 +0.03(+1.33%)
Jun 17, 2010 2.409 2.422 2.397 2.422 201,692 +0.03(+1.45%)
Jun 16, 2010 2.377 2.402 2.377 2.387 46,624 -0.01(-0.62%)
Jun 15, 2010 2.402 2.402 2.380 2.402 44,487 +0.01(+0.62%)
Jun 14, 2010 2.367 2.402 2.365 2.387 94,341 +0.03(+1.36%)
Jun 11, 2010 2.385 2.387 2.347 2.355 93,588 -0.02(-0.83%)
Jun 10, 2010 2.360 2.382 2.347 2.375 85,255 +0.04(+1.59%)
Jun 09, 2010 2.362 2.372 2.333 2.338 59,327 -0.03(-1.15%)
Jun 08, 2010 2.318 2.367 2.316 2.365 155,240 +0.03(+1.47%)
Jun 07, 2010 2.316 2.330 2.316 2.330 93,465 +0.02(+0.85%)
Jun 04, 2010 2.311 2.338 2.308 2.311 50,801 -0.02(-0.84%)
Jun 03, 2010 2.328 2.355 2.321 2.330 93,804 -0.01(-0.29%)
Jun 02, 2010 2.357 2.367 2.324 2.337 81,578 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.