Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.113	2.151	2.110	2.120	146,516	+0.02(+0.91%)
Feb 25, 2010	2.062	2.122	2.062	2.101	189,682	+0.01(+0.57%)
Feb 24, 2010	2.038	2.098	2.026	2.089	183,285	+0.05(+2.59%)
Feb 23, 2010	2.031	2.036	2.001	2.036	105,590	+0.01(+0.59%)
Feb 22, 2010	2.070	2.070	2.019	2.024	105,703	-0.03(-1.29%)
Feb 19, 2010	2.015	2.060	2.015	2.050	119,459	+0.03(+1.30%)
Feb 18, 2010	2.000	2.024	1.986	2.024	200,506	+0.02(+0.91%)
Feb 17, 2010	2.024	2.031	1.995	2.006	225,037	+0.00(+0.05%)
Feb 16, 2010	2.034	2.034	1.995	2.005	155,569	-0.03(-1.30%)
Feb 12, 2010	2.000	2.031	2.031	2.031	78,808	+0.02(+1.19%)
Feb 11, 2010	2.031	2.038	2.000	2.007	123,283	-0.02(-1.18%)
Feb 10, 2010	2.031	2.031	2.007	2.031	70,885	+0.01(+0.71%)
Feb 09, 2010	2.008	2.038	2.008	2.017	120,710	+0.01(+0.72%)
Feb 08, 2010	1.974	2.010	1.962	2.003	187,248	+0.03(+1.32%)
Feb 05, 2010	1.983	2.043	1.974	1.976	306,397	-0.01(-0.48%)
Feb 04, 2010	2.012	2.045	1.976	1.986	288,422	-0.03(-1.53%)
Feb 03, 2010	2.003	2.017	1.974	2.017	225,889	+0.01(+0.47%)
Feb 02, 2010	1.976	2.010	1.957	2.007	234,051	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.