Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.833 2.886 2.820 2.886 118,924 +0.07(+2.37%)
Dec 30, 2010 2.828 2.830 2.804 2.820 56,981 -0.01(-0.28%)
Dec 29, 2010 2.801 2.828 2.726 2.828 113,293 +0.06(+2.27%)
Dec 28, 2010 2.731 2.778 2.731 2.765 166,001 +0.03(+0.94%)
Dec 27, 2010 2.723 2.739 2.723 2.739 145,618 +0.03(+1.24%)
Dec 23, 2010 2.700 2.739 2.695 2.705 177,224 +0.01(+0.38%)
Dec 22, 2010 2.700 2.713 2.677 2.695 236,719 +0.02(+0.77%)
Dec 21, 2010 2.682 2.685 2.661 2.674 75,148 -0.01(-0.25%)
Dec 20, 2010 2.687 2.687 2.649 2.681 111,410 -0.00(-0.04%)
Dec 17, 2010 2.672 2.682 2.643 2.682 46,866 +0.02(+0.88%)
Dec 16, 2010 2.610 2.708 2.584 2.659 121,418 +0.07(+2.69%)
Dec 15, 2010 2.579 2.605 2.574 2.589 111,426 -0.02(-0.65%)
Dec 14, 2010 2.612 2.618 2.581 2.606 170,854 -0.02(-0.73%)
Dec 13, 2010 2.636 2.646 2.509 2.625 351,655 -0.01(-0.20%)
Dec 10, 2010 2.667 2.667 2.607 2.630 500,215 -0.05(-1.74%)
Dec 09, 2010 2.711 2.711 2.646 2.677 249,923 -0.03(-1.24%)
Dec 08, 2010 2.721 2.730 2.695 2.711 80,362 -0.02(-0.84%)
Dec 07, 2010 2.757 2.757 2.718 2.734 74,657 -0.00(-0.09%)
Dec 06, 2010 2.718 2.744 2.698 2.736 197,957 -0.01(-0.47%)
Dec 03, 2010 2.705 2.772 2.693 2.749 86,531 +0.00(+0.09%)
Dec 02, 2010 2.772 2.772 2.734 2.746 85,821 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.