Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 83.46 83.54 83.45 83.54 517,261 +0.10(+0.12%)
Apr 29, 2010 83.43 83.44 83.39 83.44 421,518 +0.02(+0.02%)
Apr 28, 2010 83.39 83.42 83.35 83.42 1,269,860 -0.02(-0.02%)
Apr 27, 2010 83.36 83.48 83.33 83.44 1,530,721 +0.16(+0.19%)
Apr 26, 2010 83.29 83.32 83.26 83.28 545,527 +0.00(+0.00%)
Apr 23, 2010 83.28 83.30 83.24 83.28 658,297 -0.03(-0.04%)
Apr 22, 2010 83.39 83.43 83.31 83.31 448,603 -0.06(-0.07%)
Apr 21, 2010 83.34 83.37 83.30 83.37 648,429 +0.01(+0.01%)
Apr 20, 2010 83.35 83.36 83.31 83.36 895,173 +0.01(+0.01%)
Apr 19, 2010 83.43 83.43 83.35 83.35 661,281 -0.08(-0.10%)
Apr 16, 2010 83.35 83.45 83.33 83.43 801,734 +0.13(+0.16%)
Apr 15, 2010 83.25 83.32 83.24 83.30 1,206,279 +0.06(+0.07%)
Apr 14, 2010 83.26 83.29 83.24 83.24 970,856 +0.00(+0.00%)
Apr 13, 2010 83.30 83.30 83.22 83.24 736,688 -0.02(-0.02%)
Apr 12, 2010 83.23 83.28 83.22 83.26 1,050,788 +0.04(+0.05%)
Apr 09, 2010 83.18 83.23 83.16 83.22 481,786 +0.02(+0.02%)
Apr 08, 2010 83.27 83.28 83.20 83.20 709,865 -0.02(-0.02%)
Apr 07, 2010 83.14 83.22 83.14 83.22 1,811,078 +0.13(+0.16%)
Apr 06, 2010 83.09 83.10 83.05 83.09 1,014,102 +0.02(+0.02%)
Apr 05, 2010 83.12 83.14 83.02 83.07 3,762,860 -0.19(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.