Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 84.25 84.27 84.23 84.25 884,437 +0.06(+0.07%)
Nov 29, 2010 84.21 84.21 84.16 84.19 663,955 -0.01(-0.01%)
Nov 26, 2010 84.15 84.20 84.15 84.20 221,243 +0.06(+0.07%)
Nov 24, 2010 84.23 84.14 84.14 84.14 1,604,685 -0.15(-0.17%)
Nov 23, 2010 84.31 84.32 84.28 84.29 722,575 +0.05(+0.06%)
Nov 22, 2010 84.16 84.25 84.16 84.24 740,967 +0.08(+0.10%)
Nov 19, 2010 84.17 84.19 84.16 84.16 1,324,359 -0.05(-0.06%)
Nov 18, 2010 84.16 84.21 84.13 84.21 799,084 +0.01(+0.01%)
Nov 17, 2010 84.20 84.22 84.17 84.20 1,859,905 +0.05(+0.06%)
Nov 16, 2010 84.15 84.18 84.11 84.15 1,073,372 +0.01(+0.01%)
Nov 15, 2010 84.11 84.18 84.09 84.14 1,869,552 -0.02(-0.02%)
Nov 12, 2010 84.21 84.25 84.16 84.16 1,465,326 +0.00(+0.00%)
Nov 11, 2010 84.27 84.28 84.13 84.16 553,447 -0.13(-0.15%)
Nov 10, 2010 84.25 84.29 84.17 84.29 1,019,012 +0.05(+0.06%)
Nov 09, 2010 84.37 84.37 84.24 84.24 1,709,870 -0.11(-0.13%)
Nov 08, 2010 84.37 84.38 84.33 84.35 1,086,086 -0.04(-0.05%)
Nov 05, 2010 84.43 84.45 84.38 84.39 1,782,557 -0.07(-0.08%)
Nov 04, 2010 84.46 84.48 84.46 84.46 874,572 +0.02(+0.02%)
Nov 03, 2010 84.44 84.45 84.33 84.44 643,334 +0.03(+0.04%)
Nov 02, 2010 84.43 84.45 84.41 84.41 610,046 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.