Indicators

First Majestic Silver (NY: AG )

7.040 +0.100 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.96	14.50	13.92	14.40	287,825	+0.65(+4.76%)
Dec 30, 2010	13.97	14.09	13.44	13.75	284,748	-0.13(-0.93%)
Dec 29, 2010	13.47	13.93	13.32	13.87	666,244	+0.39(+2.87%)
Dec 28, 2010	12.30	13.74	12.28	13.49	441,759	+1.50(+12.49%)
Dec 27, 2010	12.22	12.35	11.70	11.99	181,294	-0.23(-1.87%)
Dec 23, 2010	12.29	12.42	12.07	12.22	106,895	-0.07(-0.56%)
Dec 22, 2010	12.45	12.60	12.21	12.29	114,787	-0.11(-0.88%)
Dec 21, 2010	12.36	12.46	12.06	12.40	190,567	-0.05(-0.40%)
Dec 20, 2010	12.80	12.89	12.34	12.45	267,487	-0.41(-3.16%)
Dec 17, 2010	12.53	13.23	12.46	12.85	238,795	+0.39(+3.10%)
Dec 16, 2010	12.60	12.73	12.09	12.47	299,603	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.