Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0850 0.0800 0.0850 52,700 +0.00(+0.00%)
May 26, 2010 0.0800 0.0850 0.0800 0.0850 25,700 +0.01(+6.25%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2010 0.0800 0.0800 0.0750 0.0800 74,000 +0.00(+0.00%)
May 20, 2010 0.0750 0.0800 0.0750 0.0800 149,500 +0.01(+6.67%)
May 19, 2010 0.0750 0.0750 0.0750 0.0750 71,500 -0.01(-6.25%)
May 18, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 17, 2010 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 14, 2010 0.0800 0.0800 0.0800 0.0800 153,000 -0.01(-5.88%)
May 13, 2010 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 12, 2010 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 11, 2010 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+5.88%)
May 10, 2010 0.0850 0.0850 0.0850 0.0850 29,000 +0.01(+6.25%)
May 07, 2010 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 05, 2010 0.0800 0.0850 0.0800 0.0850 160,500 +0.01(+6.25%)
May 04, 2010 0.0800 0.0850 0.0800 0.0800 169,300 +0.00(+0.00%)
May 03, 2010 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+6.67%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 209,500 +0.00(+0.00%)
Apr 28, 2010 0.0750 0.0750 0.0700 0.0750 262,000 +0.00(+0.00%)
Apr 27, 2010 0.0750 0.0750 0.0750 0.0750 103,200 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Apr 20, 2010 0.0750 0.0800 0.0750 0.0750 31,900 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0750 0.0750 15,620 -0.01(-6.25%)
Apr 16, 2010 0.0800 0.0850 0.0800 0.0800 30,000 +0.01(+6.67%)
Apr 15, 2010 0.0800 0.0800 0.0750 0.0750 78,500 -0.01(-6.25%)
Apr 14, 2010 0.0800 0.0800 0.0800 0.0800 8,200 -0.01(-5.88%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 12, 2010 0.0800 0.0900 0.0750 0.0900 400,000 +0.01(+12.50%)
Apr 09, 2010 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Apr 08, 2010 0.0800 0.0850 0.0800 0.0800 153,600 -0.01(-5.88%)
Apr 07, 2010 0.0800 0.0850 0.0800 0.0850 129,000 +0.01(+6.25%)
Apr 06, 2010 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+6.67%)
Apr 05, 2010 0.0800 0.0850 0.0750 0.0750 387,000 -0.01(-6.25%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0850 0.0850 0.0800 0.0800 298,400 -0.01(-5.88%)
Mar 30, 2010 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+13.33%)
Mar 29, 2010 0.0800 0.0850 0.0750 0.0750 149,600 -0.01(-6.25%)
Mar 26, 2010 0.0800 0.0800 0.0800 0.0800 347,200 -0.01(-11.11%)
Mar 25, 2010 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Mar 24, 2010 0.0850 0.0900 0.0800 0.0900 79,000 +0.00(+0.00%)
Mar 23, 2010 0.0850 0.0900 0.0800 0.0900 141,000 +0.00(+5.88%)
Mar 22, 2010 0.0800 0.0850 0.0800 0.0850 120,630 +0.00(+0.00%)
Mar 19, 2010 0.0850 0.0850 0.0850 0.0850 20,975 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0900 0.0800 0.0850 66,200 +0.00(+0.00%)
Mar 17, 2010 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0850 0.0800 0.0850 172,000 -0.00(-5.56%)
Mar 15, 2010 0.0850 0.0900 0.0850 0.0900 83,100 +0.00(+0.00%)
Mar 12, 2010 0.0850 0.0900 0.0850 0.0900 167,835 +0.00(+0.00%)
Mar 11, 2010 0.0800 0.0900 0.0850 0.0900 95,500 +0.00(+5.88%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Mar 09, 2010 0.0800 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Mar 08, 2010 0.0850 0.0900 0.0850 0.0850 102,000 -0.00(-5.56%)
Mar 05, 2010 0.0850 0.0900 0.0800 0.0900 64,500 +0.00(+5.88%)
Mar 04, 2010 0.0800 0.0900 0.0800 0.0850 70,500 +0.01(+6.25%)
Mar 03, 2010 0.0900 0.0900 0.0800 0.0800 146,820 -0.01(-11.11%)
Mar 02, 2010 0.0850 0.0900 0.0850 0.0900 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.