Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.630 -0.060 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.630 1.730 1.630 1.690 252,269 +0.03(+1.81%)
Jul 29, 2010 1.780 1.790 1.640 1.660 294,957 -0.15(-8.29%)
Jul 28, 2010 1.800 1.830 1.780 1.810 98,557 -0.01(-0.55%)
Jul 27, 2010 1.820 1.830 1.770 1.820 147,819 -0.01(-0.55%)
Jul 26, 2010 1.840 1.860 1.820 1.830 47,255 -0.02(-1.08%)
Jul 23, 2010 1.810 1.850 1.810 1.850 75,893 +0.06(+3.35%)
Jul 22, 2010 1.810 1.860 1.790 1.790 133,988 -0.03(-1.65%)
Jul 21, 2010 1.840 1.850 1.780 1.820 106,161 +0.00(+0.00%)
Jul 20, 2010 1.840 1.860 1.810 1.820 130,558 -0.02(-1.09%)
Jul 19, 2010 1.760 1.870 1.710 1.840 291,435 +0.07(+3.95%)
Jul 16, 2010 1.770 1.790 1.735 1.770 121,515 +0.00(+0.00%)
Jul 15, 2010 1.750 1.810 1.720 1.770 213,097 -0.01(-0.56%)
Jul 14, 2010 1.750 1.780 1.730 1.780 101,526 +0.03(+1.71%)
Jul 13, 2010 1.710 1.780 1.690 1.750 212,692 +0.05(+2.94%)
Jul 12, 2010 1.700 1.710 1.650 1.700 303,741 +0.00(+0.00%)
Jul 09, 2010 1.690 1.710 1.630 1.700 243,496 +0.03(+1.80%)
Jul 08, 2010 1.600 1.670 1.600 1.670 144,720 +0.06(+3.73%)
Jul 07, 2010 1.640 1.660 1.570 1.610 98,578 -0.03(-1.83%)
Jul 06, 2010 1.650 1.670 1.550 1.640 330,682 +0.03(+1.86%)
Jul 02, 2010 1.600 1.630 1.540 1.610 141,642 +0.01(+0.63%)
Jul 01, 2010 1.590 1.640 1.540 1.600 102,829 +0.03(+1.91%)
Jun 30, 2010 1.510 1.580 1.510 1.570 354,913 +0.01(+0.64%)
Jun 29, 2010 1.610 1.640 1.490 1.560 3,068,408 -0.10(-6.02%)
Jun 25, 2010 1.750 1.760 1.610 1.660 534,884 -0.06(-3.49%)
Jun 24, 2010 1.750 1.750 1.700 1.720 353,578 -0.02(-1.15%)
Jun 23, 2010 1.810 1.810 1.720 1.740 455,852 -0.03(-1.69%)
Jun 22, 2010 1.780 1.830 1.730 1.770 389,313 -0.02(-1.39%)
Jun 21, 2010 1.830 1.830 1.780 1.795 408,885 -0.02(-0.83%)
Jun 18, 2010 1.820 1.850 1.760 1.810 153,347 +0.01(+0.56%)
Jun 17, 2010 1.890 1.890 1.760 1.800 295,639 +0.03(+1.69%)
Jun 16, 2010 1.870 1.900 1.760 1.770 266,010 -0.07(-3.80%)
Jun 15, 2010 1.820 1.840 1.800 1.840 124,780 +0.06(+3.37%)
Jun 14, 2010 1.800 1.860 1.780 1.780 152,686 +0.02(+1.14%)
Jun 11, 2010 1.790 1.810 1.720 1.760 246,213 -0.01(-0.56%)
Jun 10, 2010 1.760 1.810 1.750 1.770 145,819 +0.04(+2.31%)
Jun 09, 2010 1.750 1.820 1.730 1.730 224,156 -0.01(-0.57%)
Jun 08, 2010 1.780 1.783 1.710 1.740 460,502 -0.04(-2.25%)
Jun 07, 2010 1.840 1.900 1.760 1.780 438,741 -0.09(-4.81%)
Jun 04, 2010 1.900 1.960 1.830 1.870 314,517 -0.08(-4.10%)
Jun 03, 2010 1.930 1.980 1.920 1.950 235,195 +0.02(+1.04%)
Jun 02, 2010 1.900 1.970 1.900 1.930 201,637 +0.03(+1.58%)
Jun 01, 2010 1.930 1.980 1.900 1.900 203,091 -0.04(-2.06%)
May 28, 2010 2.030 2.060 1.900 1.940 263,683 -0.09(-4.43%)
May 27, 2010 2.030 2.060 1.940 2.030 135,311 +0.03(+1.50%)
May 26, 2010 2.010 2.030 1.980 2.000 134,529 +0.04(+2.04%)
May 25, 2010 1.930 1.970 1.870 1.960 293,383 -0.01(-0.51%)
May 24, 2010 2.000 2.050 1.950 1.970 107,412 -0.06(-2.96%)
May 21, 2010 1.950 2.100 1.950 2.030 218,797 +0.06(+3.05%)
May 20, 2010 1.970 2.070 1.960 1.970 397,849 -0.09(-4.37%)
May 19, 2010 2.140 2.140 2.020 2.060 213,156 -0.11(-5.07%)
May 18, 2010 2.220 2.270 2.130 2.170 128,885 +0.01(+0.46%)
May 17, 2010 2.220 2.220 2.120 2.160 110,685 -0.06(-2.70%)
May 14, 2010 2.290 2.290 2.170 2.220 150,142 -0.04(-1.77%)
May 13, 2010 2.310 2.330 2.260 2.260 123,437 -0.02(-0.88%)
May 12, 2010 2.240 2.320 2.240 2.280 155,523 +0.02(+0.88%)
May 11, 2010 2.300 2.370 2.260 2.260 134,868 -0.05(-2.16%)
May 10, 2010 2.340 2.350 2.180 2.310 269,357 +0.20(+9.48%)
May 07, 2010 2.170 2.220 2.090 2.110 325,692 -0.05(-2.31%)
May 06, 2010 2.250 2.280 2.100 2.160 386,515 -0.10(-4.42%)
May 05, 2010 2.210 2.270 2.200 2.260 284,082 -0.05(-2.16%)
May 04, 2010 2.380 2.400 2.280 2.310 265,098 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.