Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.680 8.790 8.240 8.660 16,033 -0.01(-0.12%)
Aug 30, 2010 8.320 8.990 8.320 8.670 73,644 +0.46(+5.60%)
Aug 27, 2010 7.820 8.210 7.820 8.210 27,897 +0.50(+6.49%)
Aug 26, 2010 7.470 7.750 7.470 7.710 20,149 +0.25(+3.35%)
Aug 25, 2010 6.900 7.500 6.900 7.460 26,930 +0.76(+11.34%)
Aug 24, 2010 6.180 6.750 6.180 6.700 30,498 +0.45(+7.20%)
Aug 23, 2010 6.530 6.620 6.250 6.250 14,059 -0.26(-3.99%)
Aug 20, 2010 6.840 6.840 6.430 6.510 26,487 -0.33(-4.82%)
Aug 19, 2010 7.280 7.490 6.840 6.840 20,225 -0.49(-6.68%)
Aug 18, 2010 7.350 7.400 7.240 7.330 14,830 -0.04(-0.54%)
Aug 17, 2010 7.260 7.500 7.130 7.370 16,647 +0.20(+2.79%)
Aug 16, 2010 6.890 7.450 6.890 7.170 13,334 +0.26(+3.76%)
Aug 13, 2010 6.660 7.460 6.660 6.910 23,381 +0.22(+3.29%)
Aug 12, 2010 6.500 6.780 6.500 6.690 13,115 +0.09(+1.36%)
Aug 11, 2010 7.110 7.110 6.600 6.600 20,624 -0.63(-8.71%)
Aug 10, 2010 7.520 7.710 7.230 7.230 11,361 -0.40(-5.24%)
Aug 09, 2010 7.370 7.700 7.370 7.630 8,270 +0.32(+4.38%)
Aug 06, 2010 7.730 7.965 7.300 7.310 4,677 -0.52(-6.64%)
Aug 05, 2010 7.770 7.920 7.770 7.830 4,935 -0.10(-1.26%)
Aug 04, 2010 7.950 7.950 7.700 7.930 6,569 +0.04(+0.51%)
Aug 03, 2010 7.940 8.240 7.780 7.890 33,699 -0.06(-0.75%)
Aug 02, 2010 7.880 8.025 7.510 7.950 119,775 +0.21(+2.71%)
Jul 30, 2010 7.840 7.840 7.350 7.740 33,725 +0.59(+8.25%)
Jul 29, 2010 7.000 7.200 6.890 7.150 4,027 +0.16(+2.29%)
Jul 28, 2010 7.360 7.360 6.950 6.990 9,199 -0.42(-5.67%)
Jul 27, 2010 7.400 7.470 7.020 7.410 11,945 +0.06(+0.82%)
Jul 26, 2010 7.460 7.570 6.850 7.350 23,917 -0.05(-0.68%)
Jul 23, 2010 6.830 7.400 6.810 7.400 14,330 +0.55(+8.03%)
Jul 22, 2010 6.220 6.850 6.170 6.850 15,062 +0.74(+12.20%)
Jul 21, 2010 6.350 6.610 6.060 6.105 16,215 -0.21(-3.40%)
Jul 20, 2010 6.250 6.460 6.010 6.320 37,112 +0.01(+0.16%)
Jul 19, 2010 6.385 6.385 6.250 6.310 8,736 -0.14(-2.17%)
Jul 16, 2010 6.520 6.590 6.250 6.450 26,151 -0.10(-1.53%)
Jul 15, 2010 6.360 6.645 6.360 6.550 82,052 +0.18(+2.83%)
Jul 14, 2010 6.700 6.700 6.310 6.370 15,587 -0.37(-5.49%)
Jul 13, 2010 6.640 6.799 6.470 6.740 74,727 +0.20(+3.06%)
Jul 12, 2010 6.330 6.650 6.230 6.540 17,323 +0.17(+2.67%)
Jul 09, 2010 6.760 6.760 6.260 6.370 19,920 -0.38(-5.63%)
Jul 08, 2010 6.950 6.950 6.680 6.750 47,490 -0.11(-1.60%)
Jul 07, 2010 6.650 6.910 6.580 6.860 35,950 +0.23(+3.47%)
Jul 06, 2010 7.150 7.215 6.460 6.630 61,340 -0.31(-4.47%)
Jul 02, 2010 7.050 7.090 6.865 6.940 15,523 -0.03(-0.43%)
Jul 01, 2010 7.110 7.160 6.870 6.970 11,726 -0.10(-1.41%)
Jun 30, 2010 7.460 7.460 6.990 7.070 18,083 -0.41(-5.48%)
Jun 29, 2010 7.340 7.890 7.330 7.480 41,987 +0.27(+3.67%)
Jun 25, 2010 7.280 7.570 6.940 7.215 1,019,157 -0.07(-0.89%)
Jun 24, 2010 8.110 8.510 7.150 7.280 122,568 -0.59(-7.50%)
Jun 23, 2010 6.940 8.250 6.900 7.870 99,716 +0.87(+12.43%)
Jun 22, 2010 7.210 7.350 6.990 7.000 49,287 -0.21(-2.91%)
Jun 21, 2010 7.120 7.390 6.900 7.210 35,693 +0.01(+0.14%)
Jun 18, 2010 7.420 7.700 7.195 7.200 33,165 -0.24(-3.23%)
Jun 17, 2010 7.110 7.440 7.110 7.440 16,228 +0.25(+3.48%)
Jun 16, 2010 7.280 7.300 7.030 7.190 244,892 -0.03(-0.42%)
Jun 15, 2010 7.290 7.340 7.000 7.220 38,889 -0.18(-2.43%)
Jun 14, 2010 7.320 7.500 7.280 7.400 24,554 -0.02(-0.27%)
Jun 11, 2010 7.360 7.450 7.350 7.420 11,567 -0.03(-0.40%)
Jun 10, 2010 7.520 7.850 7.450 7.450 82,261 -0.06(-0.80%)
Jun 09, 2010 7.740 8.100 7.510 7.510 74,081 -0.19(-2.47%)
Jun 08, 2010 8.280 8.280 7.700 7.700 38,747 -0.28(-3.51%)
Jun 07, 2010 7.650 8.600 7.500 7.980 51,588 +0.34(+4.45%)
Jun 04, 2010 8.050 8.220 7.600 7.640 4,141 -0.36(-4.50%)
Jun 03, 2010 7.700 8.250 7.700 8.000 12,700 -0.26(-3.15%)
Jun 02, 2010 8.190 8.280 7.830 8.260 6,373 +0.44(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.