Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 8.510 8.510 8.510 0 +0.41(+5.06%)
May 20, 2010 8.100 8.100 8.100 8.100 0 -0.36(-4.26%)
May 17, 2010 8.460 8.460 8.460 0 +0.06(+0.71%)
May 14, 2010 8.670 8.670 8.400 8.400 9,000 -0.12(-1.41%)
May 13, 2010 8.520 8.520 8.520 8.520 500 -0.30(-3.40%)
May 10, 2010 8.820 8.820 8.820 8.820 0 +0.26(+3.04%)
May 06, 2010 8.560 8.560 8.560 8.560 0 -0.65(-7.06%)
Apr 23, 2010 9.210 9.210 9.210 9.210 0 -0.15(-1.60%)
Apr 22, 2010 9.360 9.360 9.360 9.360 800 -0.24(-2.50%)
Apr 21, 2010 9.600 9.600 9.600 9.600 200 -0.10(-1.03%)
Apr 19, 2010 9.700 9.700 9.700 9.700 0 -0.01(-0.10%)
Apr 16, 2010 9.740 9.740 9.710 9.710 5,200 -0.44(-4.33%)
Apr 15, 2010 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Apr 12, 2010 10.15 10.15 10.15 10.15 0 +0.25(+2.53%)
Apr 08, 2010 9.900 9.900 9.900 9.900 0 +0.22(+2.27%)
Mar 31, 2010 9.680 9.680 9.680 9.680 0 +0.07(+0.73%)
Mar 30, 2010 9.610 9.610 9.610 9.610 500 -0.14(-1.44%)
Mar 29, 2010 9.750 9.750 9.750 9.750 1,400 +0.40(+4.28%)
Mar 24, 2010 9.350 9.350 9.350 9.350 0 -0.03(-0.32%)
Mar 23, 2010 9.380 9.380 9.380 9.380 100 +0.02(+0.21%)
Mar 22, 2010 9.360 9.360 9.360 9.360 222 -0.29(-3.01%)
Mar 19, 2010 9.650 9.650 9.650 9.650 500 -0.14(-1.43%)
Mar 18, 2010 9.790 9.790 9.790 9.790 100 -0.06(-0.61%)
Mar 17, 2010 9.850 9.850 9.850 9.850 100 +0.29(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.