Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.857 9.987 9.676 9.857 175,930 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.831 9.900 191,117 -0.05(-0.52%)
Jul 28, 2010 9.952 10.01 9.874 9.952 1,559 +0.00(+0.00%)
Jul 27, 2010 9.840 10.12 9.762 9.952 293,150 +0.22(+2.22%)
Jul 26, 2010 9.537 9.822 9.503 9.736 251,732 +0.26(+2.73%)
Jul 23, 2010 9.088 9.494 9.079 9.477 280,428 +0.32(+3.49%)
Jul 22, 2010 8.941 9.183 8.933 9.157 219,588 +0.36(+4.13%)
Jul 21, 2010 8.864 8.872 8.673 8.794 191,519 +0.02(+0.20%)
Jul 20, 2010 8.509 8.794 8.466 8.777 148,614 +0.15(+1.70%)
Jul 19, 2010 8.466 8.656 8.371 8.630 161,659 +0.18(+2.15%)
Jul 16, 2010 8.449 8.855 8.432 8.449 205,728 -0.41(-4.59%)
Jul 15, 2010 8.907 8.915 8.639 8.855 122,337 -0.03(-0.39%)
Jul 14, 2010 8.967 8.967 8.768 8.889 68,191 -0.14(-1.53%)
Jul 13, 2010 9.028 9.079 8.872 9.028 3,811 +0.22(+2.55%)
Jul 12, 2010 8.889 9.062 8.699 8.803 93,547 -0.15(-1.64%)
Jul 09, 2010 8.950 8.967 8.725 8.950 89,077 +0.09(+0.97%)
Jul 08, 2010 8.864 8.889 8.656 8.864 1,158 +0.16(+1.89%)
Jul 07, 2010 8.440 8.699 8.423 8.699 213,188 +0.33(+3.92%)
Jul 06, 2010 8.371 8.717 8.328 8.371 2,143 -0.14(-1.62%)
Jul 02, 2010 8.509 8.596 8.380 8.509 159,836 +0.04(+0.51%)
Jul 01, 2010 8.362 8.518 8.216 8.466 243,647 +0.12(+1.45%)
Jun 30, 2010 8.345 8.725 8.285 8.345 6,299 -0.24(-2.82%)
Jun 29, 2010 8.751 8.751 8.501 8.587 194,489 -0.41(-4.51%)
Jun 25, 2010 8.993 9.149 8.578 8.993 513,548 +0.25(+2.87%)
Jun 24, 2010 8.743 9.123 8.734 8.743 221,975 -0.33(-3.62%)
Jun 23, 2010 8.898 9.183 8.820 9.071 347,815 +0.13(+1.45%)
Jun 22, 2010 8.941 9.192 8.898 8.941 1,147 -0.13(-1.43%)
Jun 21, 2010 9.261 9.321 8.959 9.071 406,493 -0.04(-0.47%)
Jun 18, 2010 9.114 9.252 9.028 9.114 244,414 +0.08(+0.86%)
Jun 17, 2010 9.036 9.166 8.933 9.036 767,183 -0.11(-1.23%)
Jun 16, 2010 9.175 9.270 9.097 9.149 100,103 -0.14(-1.49%)
Jun 15, 2010 9.287 9.330 8.950 9.287 1,994 +0.29(+3.27%)
Jun 14, 2010 9.218 9.365 8.959 8.993 148,561 -0.17(-1.89%)
Jun 11, 2010 8.838 9.235 8.838 9.166 219,137 +0.22(+2.41%)
Jun 10, 2010 8.950 8.976 8.708 8.950 1,853 +0.22(+2.57%)
Jun 09, 2010 8.812 8.907 8.630 8.725 600,082 +0.03(+0.40%)
Jun 08, 2010 8.423 8.872 8.354 8.691 714,414 +0.35(+4.14%)
Jun 07, 2010 8.553 8.717 8.345 8.345 243,816 -0.22(-2.62%)
Jun 04, 2010 8.570 8.907 8.527 8.570 271,582 -0.45(-4.98%)
Jun 03, 2010 9.019 9.218 8.924 9.019 359,101 +0.07(+0.77%)
Jun 02, 2010 8.950 9.097 8.855 8.950 695,002 -0.03(-0.29%)
Jun 01, 2010 8.976 9.395 8.959 8.976 1,618 -0.54(-5.72%)
May 28, 2010 9.520 9.641 9.356 9.520 245,630 +0.00(+0.00%)
May 27, 2010 9.123 9.555 9.062 9.520 284,267 +0.60(+6.78%)
May 26, 2010 8.915 9.287 8.881 8.915 1,622 -0.15(-1.62%)
May 25, 2010 8.959 9.097 8.796 9.062 151,254 -0.07(-0.75%)
May 24, 2010 9.337 9.423 9.105 9.131 135,144 -0.24(-2.57%)
May 21, 2010 9.226 9.544 9.148 9.372 400,193 +0.05(+0.55%)
May 20, 2010 9.380 9.595 9.277 9.320 402,274 -0.34(-3.47%)
May 19, 2010 9.853 9.956 9.552 9.655 254,188 -0.26(-2.60%)
May 18, 2010 10.38 10.45 9.870 9.913 219,128 -0.31(-3.03%)
May 17, 2010 9.956 10.25 9.767 10.22 365,641 +0.35(+3.57%)
May 14, 2010 9.870 9.999 9.595 9.870 375,642 -0.18(-1.80%)
May 13, 2010 10.21 10.33 9.879 10.05 205,977 -0.23(-2.26%)
May 12, 2010 9.655 10.35 9.561 10.28 352,898 +0.64(+6.69%)
May 11, 2010 9.776 9.819 9.544 9.638 547,715 +0.09(+0.99%)
May 10, 2010 9.630 9.638 9.458 9.544 500,214 +0.15(+1.56%)
May 07, 2010 9.621 9.939 9.337 9.398 767,277 -0.32(-3.27%)
May 06, 2010 10.19 10.27 9.578 9.716 862,157 -0.93(-8.72%)
May 05, 2010 10.20 10.64 10.17 10.64 1,427,969 -1.56(-12.82%)
May 04, 2010 12.17 12.36 11.99 12.21 517,976 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.