Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.644 4.679 4.611 4.616 205,005 -0.05(-1.02%)
Apr 29, 2010 4.647 4.737 4.642 4.663 152,975 +0.01(+0.26%)
Apr 28, 2010 4.675 4.723 4.604 4.651 212,100 -0.00(-0.10%)
Apr 27, 2010 4.694 4.735 4.639 4.656 254,951 -0.10(-2.10%)
Apr 26, 2010 4.758 4.773 4.711 4.756 242,976 +0.01(+0.20%)
Apr 23, 2010 4.711 4.747 4.694 4.747 215,933 +0.05(+1.06%)
Apr 22, 2010 4.592 4.706 4.578 4.697 259,036 +0.08(+1.65%)
Apr 21, 2010 4.563 4.647 4.544 4.620 203,311 +0.06(+1.30%)
Apr 20, 2010 4.549 4.568 4.535 4.561 324,142 +0.01(+0.26%)
Apr 19, 2010 4.578 4.616 4.520 4.549 916,622 -0.10(-2.20%)
Apr 16, 2010 4.639 4.675 4.630 4.651 216,139 -0.03(-0.56%)
Apr 15, 2010 4.782 4.782 4.616 4.678 396,637 -0.10(-2.19%)
Apr 14, 2010 4.701 4.782 4.701 4.782 346,280 +0.10(+2.03%)
Apr 13, 2010 4.635 4.687 4.628 4.687 195,153 +0.03(+0.61%)
Apr 12, 2010 4.678 4.687 4.618 4.658 246,851 +0.01(+0.15%)
Apr 09, 2010 4.630 4.668 4.628 4.651 205,707 +0.03(+0.75%)
Apr 08, 2010 4.628 4.639 4.556 4.617 294,813 -0.00(-0.01%)
Apr 07, 2010 4.587 4.620 4.582 4.617 314,739 +0.03(+0.72%)
Apr 06, 2010 4.561 4.584 4.532 4.584 240,634 +0.02(+0.52%)
Apr 05, 2010 4.537 4.584 4.537 4.561 286,626 +0.05(+1.04%)
Apr 01, 2010 4.490 4.514 4.514 4.514 277,054 +0.02(+0.52%)
Mar 31, 2010 4.445 4.490 4.443 4.490 209,276 +0.04(+0.79%)
Mar 30, 2010 4.443 4.462 4.433 4.455 208,974 +0.01(+0.27%)
Mar 29, 2010 4.424 4.452 4.407 4.443 284,683 +0.05(+1.07%)
Mar 26, 2010 4.396 4.415 4.386 4.396 201,783 +0.02(+0.35%)
Mar 25, 2010 4.374 4.415 4.353 4.380 301,366 +0.01(+0.19%)
Mar 24, 2010 4.398 4.424 4.349 4.372 497,294 +0.01(+0.34%)
Mar 23, 2010 4.330 4.393 4.327 4.357 554,262 +0.02(+0.53%)
Mar 22, 2010 4.320 4.370 4.316 4.334 221,088 +0.02(+0.38%)
Mar 19, 2010 4.396 4.396 4.301 4.318 1,034,619 -0.07(-1.51%)
Mar 18, 2010 4.396 4.431 4.372 4.384 208,652 -0.01(-0.15%)
Mar 17, 2010 4.358 4.391 4.358 4.391 237,257 +0.01(+0.16%)
Mar 16, 2010 4.351 4.391 4.332 4.384 234,664 +0.03(+0.80%)
Mar 15, 2010 4.351 4.360 4.316 4.349 312,791 -0.02(-0.47%)
Mar 12, 2010 4.349 4.379 4.325 4.370 208,542 +0.02(+0.43%)
Mar 11, 2010 4.334 4.393 4.323 4.351 321,803 +0.02(+0.44%)
Mar 10, 2010 4.323 4.346 4.306 4.332 311,735 -0.02(-0.43%)
Mar 09, 2010 4.318 4.384 4.313 4.351 321,913 +0.01(+0.15%)
Mar 08, 2010 4.296 4.362 4.292 4.344 309,900 +0.03(+0.74%)
Mar 05, 2010 4.289 4.338 4.266 4.313 357,742 +0.04(+0.93%)
Mar 04, 2010 4.399 4.399 4.253 4.273 238,049 -0.02(-0.44%)
Mar 03, 2010 4.238 4.313 4.224 4.292 274,304 +0.04(+0.93%)
Mar 02, 2010 4.142 4.252 4.131 4.252 565,513 +0.15(+3.64%)
Mar 01, 2010 4.107 4.142 4.084 4.103 453,975 -0.03(-0.62%)
Feb 26, 2010 4.119 4.159 4.098 4.128 182,806 -0.03(-0.73%)
Feb 25, 2010 4.142 4.170 3.909 4.159 1,306,999 -0.00(-0.09%)
Feb 24, 2010 4.201 4.222 4.154 4.162 284,271 -0.02(-0.42%)
Feb 23, 2010 4.236 4.252 4.154 4.180 625,859 -0.07(-1.58%)
Feb 22, 2010 4.282 4.331 4.245 4.247 292,897 -0.07(-1.73%)
Feb 19, 2010 4.296 4.336 4.273 4.322 248,671 +0.03(+0.60%)
Feb 18, 2010 4.292 4.317 4.275 4.296 211,049 -0.01(-0.16%)
Feb 17, 2010 4.299 4.317 4.292 4.303 150,146 -0.01(-0.32%)
Feb 16, 2010 4.280 4.317 4.271 4.317 266,750 +0.04(+0.98%)
Feb 12, 2010 4.292 4.275 4.275 4.275 200,109 -0.02(-0.49%)
Feb 11, 2010 4.254 4.296 4.240 4.296 203,554 +0.06(+1.32%)
Feb 10, 2010 4.240 4.271 4.205 4.240 136,953 -0.01(-0.30%)
Feb 09, 2010 4.250 4.287 4.243 4.253 288,895 +0.03(+0.65%)
Feb 08, 2010 4.216 4.272 4.186 4.226 348,846 +0.03(+0.61%)
Feb 05, 2010 4.283 4.283 4.135 4.200 504,534 -0.12(-2.71%)
Feb 04, 2010 4.380 4.385 4.313 4.317 187,808 -0.06(-1.39%)
Feb 03, 2010 4.316 4.390 4.279 4.378 497,401 +0.05(+1.12%)
Feb 02, 2010 4.260 4.332 4.258 4.330 410,686 +0.07(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.