Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

63.28 +0.47 (+0.75%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.46 10.51 10.29 10.30 62,461 -0.12(-1.20%)
Dec 30, 2010 10.57 10.62 10.43 10.43 42,506 -0.19(-1.81%)
Dec 29, 2010 10.69 10.69 10.55 10.62 61,417 -0.07(-0.63%)
Dec 28, 2010 10.52 10.69 10.45 10.69 194,142 +0.04(+0.41%)
Dec 27, 2010 10.52 10.66 10.51 10.64 39,816 +0.08(+0.75%)
Dec 23, 2010 10.60 10.65 10.52 10.56 61,470 -0.03(-0.29%)
Dec 22, 2010 10.42 10.65 10.36 10.59 148,097 +0.22(+2.13%)
Dec 21, 2010 10.27 10.41 10.15 10.37 93,676 +0.17(+1.65%)
Dec 20, 2010 10.33 10.37 10.19 10.21 61,947 -0.11(-1.07%)
Dec 17, 2010 10.37 10.41 10.26 10.32 168,635 -0.05(-0.51%)
Dec 16, 2010 10.23 10.39 10.23 10.37 82,489 +0.06(+0.61%)
Dec 15, 2010 10.39 10.40 10.22 10.31 105,805 -0.11(-1.01%)
Dec 14, 2010 10.45 10.45 10.36 10.41 89,947 +0.01(+0.14%)
Dec 13, 2010 10.45 10.48 10.28 10.40 49,124 -0.05(-0.51%)
Dec 10, 2010 10.41 10.56 10.29 10.45 60,892 +0.04(+0.37%)
Dec 09, 2010 10.40 10.44 10.18 10.41 145,407 +0.12(+1.21%)
Dec 08, 2010 10.27 10.38 10.20 10.29 56,411 +0.02(+0.19%)
Dec 07, 2010 10.20 10.32 10.12 10.27 68,534 +0.10(+0.99%)
Dec 06, 2010 10.12 10.20 10.05 10.17 241,707 -0.00(-0.05%)
Dec 03, 2010 10.08 10.20 9.970 10.17 65,609 +0.04(+0.43%)
Dec 02, 2010 10.07 10.13 9.908 10.13 50,047 +0.09(+0.91%)
Dec 01, 2010 10.08 10.13 9.934 10.04 201,511 +0.00(+0.00%)
Nov 30, 2010 9.927 10.07 9.912 10.04 130,712 +0.04(+0.41%)
Nov 29, 2010 9.932 10.06 9.932 9.996 60,809 -0.02(-0.17%)
Nov 26, 2010 9.984 10.06 9.936 10.01 13,059 -0.06(-0.62%)
Nov 24, 2010 9.984 10.08 10.08 10.08 91,747 +0.19(+1.94%)
Nov 23, 2010 9.812 9.917 9.768 9.884 67,336 -0.01(-0.15%)
Nov 22, 2010 9.840 10.01 9.629 9.898 57,795 +0.01(+0.15%)
Nov 19, 2010 9.941 10.00 9.764 9.884 90,814 -0.05(-0.48%)
Nov 18, 2010 10.21 10.21 9.888 9.932 190,547 -0.14(-1.43%)
Nov 17, 2010 10.13 10.17 10.00 10.08 141,047 -0.06(-0.62%)
Nov 16, 2010 10.03 10.26 9.903 10.14 97,487 +0.02(+0.19%)
Nov 15, 2010 10.10 10.29 10.08 10.12 60,059 +0.06(+0.62%)
Nov 12, 2010 9.941 10.09 9.941 10.06 89,589 +0.01(+0.10%)
Nov 11, 2010 9.884 10.10 9.778 10.05 87,631 +0.04(+0.43%)
Nov 10, 2010 9.682 10.00 9.639 10.00 81,198 +0.33(+3.42%)
Nov 09, 2010 9.687 9.807 9.591 9.672 96,497 -0.01(-0.15%)
Nov 08, 2010 9.629 9.692 9.552 9.687 28,550 +0.00(+0.02%)
Nov 05, 2010 9.432 9.720 9.408 9.684 122,373 +0.11(+1.13%)
Nov 04, 2010 9.456 9.605 9.356 9.576 182,974 +0.22(+2.31%)
Nov 03, 2010 9.360 9.365 9.211 9.360 37,687 +0.00(+0.00%)
Nov 02, 2010 9.207 9.384 9.125 9.360 114,834 +0.25(+2.79%)
Nov 01, 2010 9.024 9.159 8.976 9.106 118,486 -0.01(-0.11%)
Oct 29, 2010 9.284 9.303 9.101 9.116 181,703 -0.18(-1.96%)
Oct 28, 2010 9.365 9.384 9.264 9.298 37,304 -0.05(-0.51%)
Oct 27, 2010 9.298 9.384 9.245 9.346 53,630 +0.08(+0.83%)
Oct 25, 2010 9.274 9.279 8.976 9.269 41,350 +0.09(+0.99%)
Oct 22, 2010 9.173 9.202 9.048 9.178 41,391 +0.02(+0.26%)
Oct 21, 2010 9.202 9.202 9.034 9.154 76,604 +0.02(+0.24%)
Oct 20, 2010 9.171 9.190 9.094 9.132 71,299 +0.03(+0.37%)
Oct 19, 2010 9.113 9.213 9.023 9.099 103,666 -0.14(-1.49%)
Oct 18, 2010 9.080 9.237 9.047 9.237 59,511 +0.20(+2.27%)
Oct 15, 2010 9.266 9.271 9.032 9.032 114,509 -0.13(-1.40%)
Oct 14, 2010 9.013 9.185 9.004 9.161 39,536 +0.12(+1.32%)
Oct 13, 2010 9.032 9.237 8.923 9.042 88,170 +0.02(+0.26%)
Oct 12, 2010 9.018 9.051 8.975 9.018 19,092 -0.05(-0.58%)
Oct 11, 2010 8.999 9.104 8.999 9.071 14,680 -0.08(-0.88%)
Oct 08, 2010 8.951 9.190 8.928 9.151 57,568 +0.18(+2.02%)
Oct 07, 2010 9.104 9.104 8.856 8.971 40,099 -0.10(-1.05%)
Oct 06, 2010 8.999 9.094 8.985 9.066 54,021 +0.04(+0.47%)
Oct 05, 2010 8.918 9.071 8.809 9.023 98,461 +0.21(+2.38%)
Oct 04, 2010 8.832 8.856 8.732 8.813 66,045 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.